Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,01 -1.449,78 (-2,41%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 43.30 | 40.15 | 42.15 | 0.00 | - | 1 | 2 | 83.55% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 40.40 | 43.75 | 0.00 | - | 1 | 74 | 50.07% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 32.86% |
| PG250117C00120000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 46.10 | 43.05 | 46.55 | 0.00 | - | 3 | 207 | 40.69% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 44.75 | 47.75 | 0.00 | - | 2 | 2 | 35.23% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 106.45% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 51 | 61.43% |
| PG240621P00120000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 954 | 42.29% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.28 | 0.00 | - | 8 | 352 | 33.35% |
| PG240920P00120000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 1 | 321 | 24.20% |
| PG241018P00120000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.32 | 0.28 | 0.33 | 0.00 | - | 2 | 21 | 23.78% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.41 | 0.47 | 0.00 | - | 1 | 8 | 23.61% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.54 | 0.57 | 0.64 | 0.00 | - | 3 | 7 | 23.24% |
| PG250117P00120000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.73 | +0.05 | +7.69% | 2 | 824 | 22.62% |
| PG250321P00120000 | 2024-04-25 2:57PM EDT | 2025-03-21 | 0.92 | 0.92 | 1.01 | 0.00 | - | 8 | 10 | 21.92% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 1.18 | 1.73 | 0.00 | - | 1 | 7 | 22.33% |
| PG260116P00120000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 2.23 | 1.98 | 2.35 | +0.04 | +1.83% | 1 | 156 | 19.95% |
© 2024 Yahoo. Todos los derechos reservados.