Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00105000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 59.36 | 56.65 | 58.95 | 0.00 | - | 3 | 4 | 108.06% |
PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 82.13% |
PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 76.64% |
PG240920P00105000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.35 | 0.00 | - | 2 | 621 | 41.07% |
PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 37.01% |
PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.03 | 1.34 | 0.00 | - | 6 | 6 | 44.21% |
PG250117P00105000 | 2024-05-16 1:09PM EDT | 2025-01-17 | 0.14 | 0.17 | 0.23 | 0.00 | - | 75 | 1,171 | 26.88% |
PG260116P00105000 | 2024-05-22 10:51AM EDT | 2026-01-16 | 0.98 | 1.12 | 1.30 | 0.00 | - | 2 | 26 | 23.47% |