Mercados españoles cerrados
S&P 500
5.205,14 +17,47 (+0,34%) Nasdaq
16.335,31 +32,56 (+0,20%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.637,35 -479,15 (-0,82%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | 11.70 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 209 | 2024-05-17 | 9.80 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 25 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 6 | 4,105 | 2024-06-21 | 9.75 | 0.00 | - | 18 | 5 |
| 0.66 | +0.06 | +10.00% | 1,415 | 1,773 | 2024-07-19 | - | - | - | - | - |
| 2.40 | +0.23 | +10.60% | 38 | 1,644 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 3.20 | -0.10 | -3.03% | 3 | 971 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.80 | 0.00 | - | 5 | 127 | 2024-11-15 | - | - | - | - | - |
| 4.80 | -0.15 | -3.03% | 10 | 330 | 2024-12-20 | 12.15 | 0.00 | - | 1 | 2 |
| 5.41 | +0.11 | +2.08% | 1 | 3,879 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 49 |
| 6.91 | 0.00 | - | 4 | 81 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 22 | 274 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 13.10 | +0.05 | +0.38% | 13 | 1,741 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. Todos los derechos reservados.