Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG250117C00080000 | 2023-07-25 10:13AM EDT | 2025-01-17 | 74.45 | 74.35 | 75.85 | 0.00 | - | 2 | 2 | 0.00% |
PG260116C00080000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 82.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00080000 | 2024-01-24 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.34 | 0.00 | - | 15 | 43 | 281.64% |
PG240719P00080000 | 2023-12-27 4:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 128.71% |
PG240920P00080000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 62.99% |
PG241115P00080000 | 2024-06-06 11:57AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PG241220P00080000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PG250117P00080000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
PG250620P00080000 | 2024-02-26 11:33AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 40.23% |
PG260116P00080000 | 2024-01-26 12:14PM EDT | 2026-01-16 | 0.66 | 0.14 | 1.09 | 0.00 | - | 1 | 7 | 35.68% |