Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00210000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 55.71% |
PG240719C00210000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PG240920C00210000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 33.34% |
PG241018C00210000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 30 | 18.07% |
PG241115C00210000 | 2024-05-29 1:00PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PG241220C00210000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG250117C00210000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.30 | 0.00 | - | 6 | 293 | 17.14% |
PG250321C00210000 | 2024-05-24 12:00PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PG250620C00210000 | 2024-05-22 2:24PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PG260116C00210000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00210000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 41.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG260116P00210000 | 2024-05-24 2:45PM EDT | 2026-01-16 | 44.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |