Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.514,81 -1.382,60 (-2,16%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 6 | 25.00% |
| PG240607C00180000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 27.10% |
| PG240614C00180000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 16.70% |
| PG240621C00180000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 980 | 13.77% |
| PG240719C00180000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.14 | -0.06 | -33.33% | 11 | 1,983 | 12.16% |
| PG240816C00180000 | 2024-05-23 3:12PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.62 | -0.20 | -27.78% | 57 | 46 | 14.06% |
| PG240920C00180000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 1.02 | 0.91 | 1.02 | -0.29 | -22.14% | 34 | 1,087 | 13.79% |
| PG241018C00180000 | 2024-05-23 1:52PM EDT | 2024-10-18 | 1.49 | 1.38 | 1.57 | -0.41 | -21.58% | 261 | 505 | 14.45% |
| PG241115C00180000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 2.10 | 1.93 | 2.07 | -0.45 | -17.65% | 50 | 518 | 14.77% |
| PG241220C00180000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 2.88 | 2.65 | 2.87 | -0.52 | -15.29% | 6 | 121 | 15.53% |
| PG250117C00180000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 3.43 | 3.25 | 3.40 | -0.62 | -15.31% | 471 | 2,033 | 15.80% |
| PG250321C00180000 | 2024-05-23 3:27PM EDT | 2025-03-21 | 4.75 | 4.15 | 5.15 | -0.75 | -13.64% | 2 | 148 | 17.39% |
| PG250620C00180000 | 2024-05-23 3:15PM EDT | 2025-06-20 | 6.60 | 5.50 | 6.70 | -0.93 | -12.35% | 2 | 369 | 17.70% |
| PG260116C00180000 | 2024-05-22 11:28AM EDT | 2026-01-16 | 11.55 | 9.95 | 12.15 | 0.00 | - | 6 | 1,144 | 20.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00180000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 12.40 | 14.15 | 15.65 | 0.00 | - | 2 | 1 | 28.76% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 25.59% |
| PG241220P00180000 | 2024-05-14 9:40AM EDT | 2024-12-20 | 15.35 | 13.90 | 15.30 | 0.00 | - | 30 | 31 | 9.65% |
| PG250117P00180000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 14.50 | 13.95 | 15.40 | +2.06 | +16.56% | 2 | 2 | 9.41% |
| PG260116P00180000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 20.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.