Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0823 -0,0005 (-0,04%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.708,46 -1.151,86 (-1,80%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 37.40 | 39.40 | 0.00 | - | 10 | 245 | 83.94% |
| PG240719C00130000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 38.42 | 34.75 | 37.80 | +0.92 | +2.45% | 2 | 68 | 55.90% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 38.75 | 41.40 | 0.00 | - | 10 | 11 | 49.51% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 37.95 | 41.40 | 0.00 | - | - | 4 | 45.42% |
| PG250117C00130000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 39.84 | 37.45 | 40.10 | -0.45 | -1.12% | 2 | 703 | 35.18% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.20 | 41.30 | 0.00 | - | 20 | 20 | 34.45% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 32.19% |
| PG260116C00130000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 44.25 | 42.50 | 43.50 | 0.00 | - | 7 | 125 | 28.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.07 | 0.00 | - | 60 | 10 | 239.55% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 85.30% |
| PG240621P00130000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 1,175 | 62.31% |
| PG240628P00130000 | 2024-05-13 2:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 56.15% |
| PG240719P00130000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.55 | 0.00 | - | 1 | 78 | 38.40% |
| PG240920P00130000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 0.14 | 0.15 | 0.18 | 0.00 | - | 6 | 107 | 21.58% |
| PG241018P00130000 | 2024-05-16 1:27PM EDT | 2024-10-18 | 0.24 | 0.23 | 0.29 | 0.00 | - | 3 | 60 | 21.12% |
| PG241115P00130000 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.51 | 0.37 | 0.43 | 0.00 | - | 5 | 6 | 20.90% |
| PG241220P00130000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 0.52 | 0.51 | 0.58 | 0.00 | - | 5 | 30 | 20.33% |
| PG250117P00130000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.55 | 0.62 | 0.71 | 0.00 | - | 26 | 1,305 | 19.97% |
| PG250321P00130000 | 2024-05-15 11:24AM EDT | 2025-03-21 | 1.03 | 0.79 | 1.73 | 0.00 | - | 1 | 202 | 22.39% |
| PG250620P00130000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 1.42 | 1.28 | 1.83 | 0.00 | - | 2 | 55 | 19.97% |
| PG260116P00130000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 2.60 | 1.85 | 2.98 | 0.00 | - | 11 | 444 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.