Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.550,05 -1.356,70 (-2,12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 42.57 | 39.30 | 42.25 | 0.00 | - | 2 | 110 | 53.22% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 43.50 | 40.10 | 43.80 | 0.00 | - | 1 | 6 | 48.56% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 21.85% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 41.65 | 45.25 | 0.00 | - | 1 | 144 | 39.37% |
| PG260116C00125000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 48.65 | 46.45 | 47.95 | 0.00 | - | 1 | 138 | 29.91% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.90 | 0.00 | - | 60 | 30 | 264.06% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 48 | 24 | 113.67% |
| PG240621P00125000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | +0.02 | +200.00% | 4 | 1,041 | 49.32% |
| PG240719P00125000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 64 | 27.93% |
| PG240920P00125000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.14 | 0.00 | - | 1 | 110 | 23.63% |
| PG241018P00125000 | 2024-05-15 1:54PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.21 | 0.00 | - | 1 | 16 | 22.71% |
| PG241115P00125000 | 2024-05-13 1:59PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.40 | 0.00 | - | 10 | 79 | 23.34% |
| PG241220P00125000 | 2024-05-23 11:54AM EDT | 2024-12-20 | 0.34 | 0.37 | 0.44 | +0.02 | +6.25% | 5 | 35 | 21.73% |
| PG250117P00125000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 0.40 | 0.47 | 0.54 | 0.00 | - | 1 | 1,041 | 21.28% |
| PG250321P00125000 | 2024-05-14 10:27AM EDT | 2025-03-21 | 0.86 | 0.59 | 2.28 | 0.00 | - | 3 | 4 | 27.20% |
| PG250620P00125000 | 2024-05-17 1:54PM EDT | 2025-06-20 | 1.12 | 0.96 | 1.94 | 0.00 | - | 2 | 180 | 22.72% |
| PG260116P00125000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 2.24 | 1.61 | 2.51 | 0.00 | - | 16 | 152 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.