Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 23 |
29.55 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 102 |
15.75 | 0.00 | - | - | 1 | 141.00 | 0.02 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 45 | 47 |
14.75 | 0.00 | - | 11 | 11 | 143.00 | 0.02 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 7 |
18.00 | +6.28 | +53.58% | 3 | 1 | 145.00 | 0.02 | 0.00 | - | 890 | 2,150 |
17.05 | +6.20 | +57.14% | 2 | 2 | 146.00 | 0.01 | 0.00 | - | 4 | 118 |
16.15 | +6.64 | +69.82% | 2 | 97 | 147.00 | 0.02 | 0.00 | - | 30 | 194 |
15.15 | +5.95 | +64.67% | 23 | 26 | 148.00 | 0.02 | 0.00 | - | 30 | 461 |
14.20 | +0.90 | +6.77% | 2 | 2 | 149.00 | 0.01 | 0.00 | - | 20 | 314 |
13.05 | +0.85 | +6.97% | 2 | 19 | 150.00 | 0.02 | -0.01 | -33.33% | 1 | 809 |
9.93 | -0.12 | -1.19% | 13 | 119 | 152.50 | 0.02 | 0.00 | - | 12 | 756 |
7.25 | -0.35 | -4.61% | 43 | 786 | 155.00 | 0.02 | +0.01 | +100.00% | 44 | 1,591 |
4.90 | +0.01 | +0.20% | 86 | 1,254 | 157.50 | 0.03 | 0.00 | - | 417 | 1,297 |
2.38 | -0.48 | -16.78% | 226 | 2,478 | 160.00 | 0.09 | 0.00 | - | 1,825 | 1,191 |
0.60 | -0.27 | -31.03% | 426 | 2,395 | 162.50 | 0.59 | +0.04 | +7.27% | 650 | 160 |
0.03 | -0.09 | -75.00% | 1,415 | 1,894 | 165.00 | 2.70 | 0.00 | - | 46 | 5 |
0.01 | -0.02 | -66.67% | 496 | 3,108 | 167.50 | 13.26 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 898 | 170.00 | 15.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 91 | 172.50 | 16.65 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 12 | 25 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 23.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |