Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
11.094,00 -11,50 (-0,10%) Euro Stoxx 50
5.074,20 -10,88 (-0,21%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,37 +0,58 (+0,70%) Oro
2.350,70 -24,30 (-1,02%) Bitcoin EUR
58.067,78 +1.459,91 (+2,58%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-05-07 9:43AM EDT | 105.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 120.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 130.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 135.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 140.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG240517C00145000 | 2024-05-02 9:54AM EDT | 145.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PG240517C00150000 | 2024-05-09 11:33AM EDT | 150.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| PG240517C00152500 | 2024-05-07 1:06PM EDT | 152.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| PG240517C00155000 | 2024-05-10 2:59PM EDT | 155.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,567 | 0.00% |
| PG240517C00157500 | 2024-05-10 3:30PM EDT | 157.50 | 9.76 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 0.00% |
| PG240517C00160000 | 2024-05-10 3:58PM EDT | 160.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,988 | 0.00% |
| PG240517C00162500 | 2024-05-10 3:31PM EDT | 162.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 25 | 1,885 | 0.00% |
| PG240517C00165000 | 2024-05-10 3:53PM EDT | 165.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 42 | 14,389 | 0.00% |
| PG240517C00167500 | 2024-05-10 3:59PM EDT | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 230 | 1,256 | 0.78% |
| PG240517C00170000 | 2024-05-10 3:57PM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 1,887 | 3.13% |
| PG240517C00172500 | 2024-05-10 3:59PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| PG240517C00175000 | 2024-05-10 1:10PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| PG240517C00177500 | 2024-05-10 3:13PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| PG240517C00180000 | 2024-05-10 3:56PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| PG240517C00185000 | 2024-05-03 12:26PM EDT | 185.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PG240517C00195000 | 2024-05-03 12:26PM EDT | 195.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 137.50% |
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 105.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 231.45% |
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 110.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 235.84% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| PG240517P00140000 | 2024-05-09 2:31PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 25.00% |
| PG240517P00142000 | 2024-05-08 10:50AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| PG240517P00143000 | 2024-05-08 11:48AM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 25.00% |
| PG240517P00144000 | 2024-05-01 12:28PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 25.00% |
| PG240517P00145000 | 2024-05-09 11:48AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,331 | 25.00% |
| PG240517P00146000 | 2024-05-08 3:29PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 25.00% |
| PG240517P00147000 | 2024-05-08 3:30PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 25.00% |
| PG240517P00148000 | 2024-05-09 12:40PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 25.00% |
| PG240517P00149000 | 2024-05-09 12:41PM EDT | 149.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| PG240517P00150000 | 2024-05-10 1:22PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,440 | 25.00% |
| PG240517P00152500 | 2024-05-06 10:48AM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| PG240517P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 3,931 | 12.50% |
| PG240517P00157500 | 2024-05-10 2:54PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 12.50% |
| PG240517P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 2,074 | 6.25% |
| PG240517P00162500 | 2024-05-10 3:48PM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 7,301 | 6.25% |
| PG240517P00165000 | 2024-05-10 3:59PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,356 | 3.13% |
| PG240517P00167500 | 2024-05-10 3:55PM EDT | 167.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 613 | 593 | 0.00% |
| PG240517P00170000 | 2024-05-10 3:39PM EDT | 170.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PG240517P00172500 | 2024-05-02 11:08AM EDT | 172.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00175000 | 2024-05-08 3:23PM EDT | 175.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 177.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517P00180000 | 2024-05-10 3:30PM EDT | 180.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 185.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 195.00 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 281.89% |
© 2024 Yahoo. Todos los derechos reservados.