Mercados españoles abiertos en 5 hrs 19 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.272,90 +70,53 (+0,18%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 120.00 | 40.20 | 46.90 | 49.65 | 0.00 | - | 2 | 2 | 32.50% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 130.00 | 31.98 | 39.05 | 42.85 | 0.00 | - | 6 | 6 | 33.70% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 135.00 | 28.01 | 35.80 | 36.75 | 0.00 | - | 6 | 5 | 28.35% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 145.00 | 20.90 | 27.65 | 28.95 | 0.00 | - | 7 | 62 | 26.21% |
| PG250620C00150000 | 2024-05-01 3:41PM EDT | 150.00 | 23.40 | 23.70 | 24.50 | 0.00 | - | 27 | 130 | 23.90% |
| PG250620C00155000 | 2024-05-08 10:15AM EDT | 155.00 | 20.72 | 20.15 | 20.60 | +0.12 | +0.58% | 2 | 95 | 22.31% |
| PG250620C00160000 | 2024-05-03 1:35PM EDT | 160.00 | 16.35 | 16.50 | 18.00 | 0.00 | - | 1 | 226 | 22.40% |
| PG250620C00165000 | 2024-05-08 2:20PM EDT | 165.00 | 14.10 | 13.40 | 14.10 | +0.55 | +4.06% | 43 | 229 | 20.23% |
| PG250620C00170000 | 2024-05-08 2:19PM EDT | 170.00 | 11.30 | 10.95 | 11.30 | +0.65 | +6.10% | 42 | 368 | 19.30% |
| PG250620C00175000 | 2024-05-08 10:59AM EDT | 175.00 | 9.00 | 8.55 | 8.85 | +0.15 | +1.69% | 130 | 160 | 18.47% |
| PG250620C00180000 | 2024-05-08 2:46PM EDT | 180.00 | 6.62 | 6.45 | 6.75 | +0.52 | +8.52% | 3 | 338 | 17.70% |
| PG250620C00185000 | 2024-05-07 2:45PM EDT | 185.00 | 5.00 | 4.75 | 5.00 | 0.00 | - | 4 | 151 | 17.00% |
| PG250620C00190000 | 2024-05-08 1:14PM EDT | 190.00 | 3.66 | 3.40 | 3.60 | +0.01 | +0.27% | 323 | 291 | 16.37% |
| PG250620C00195000 | 2024-03-12 11:39AM EDT | 195.00 | 2.70 | 1.44 | 1.57 | 0.00 | - | - | 20 | 13.59% |
| PG250620C00200000 | 2024-05-01 2:12PM EDT | 200.00 | 1.50 | 1.63 | 1.96 | 0.00 | - | 1 | 8 | 15.99% |
| PG250620C00210000 | 2024-05-07 11:28AM EDT | 210.00 | 0.84 | 0.73 | 1.35 | 0.00 | - | 3 | 14 | 16.85% |
| PG250620C00230000 | 2024-03-05 3:53PM EDT | 230.00 | 0.29 | 0.00 | 1.10 | 0.00 | - | - | 0 | 20.30% |
| PG250620C00240000 | 2024-04-11 2:04PM EDT | 240.00 | 0.20 | 0.00 | 0.91 | 0.00 | - | - | 2 | 21.37% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250620P00080000 | 2024-02-26 11:33AM EDT | 80.00 | 0.50 | 0.00 | 0.63 | 0.00 | - | 1 | 18 | 37.84% |
| PG250620P00110000 | 2024-04-22 9:38AM EDT | 110.00 | 1.10 | 0.61 | 1.28 | 0.00 | - | 2 | 19 | 26.73% |
| PG250620P00115000 | 2024-05-03 2:58PM EDT | 115.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 20 | 28 | 36.69% |
| PG250620P00120000 | 2024-05-01 3:26PM EDT | 120.00 | 1.16 | 0.93 | 1.50 | 0.00 | - | 2 | 9 | 22.95% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 125.00 | 2.19 | 1.18 | 1.74 | 0.00 | - | 20 | 180 | 21.51% |
| PG250620P00130000 | 2024-05-01 11:28AM EDT | 130.00 | 1.93 | 1.55 | 1.89 | 0.00 | - | 1 | 39 | 19.67% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 135.00 | 3.75 | 1.82 | 2.34 | 0.00 | - | 168 | 338 | 18.62% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 140.00 | 3.15 | 2.15 | 2.76 | 0.00 | - | 67 | 959 | 17.26% |
| PG250620P00145000 | 2024-04-29 10:11AM EDT | 145.00 | 4.10 | 3.20 | 3.45 | 0.00 | - | 2 | 579 | 16.25% |
| PG250620P00150000 | 2024-05-08 2:15PM EDT | 150.00 | 4.27 | 2.98 | 4.60 | -0.20 | -4.47% | 255 | 112 | 15.77% |
| PG250620P00155000 | 2024-05-08 1:05PM EDT | 155.00 | 5.30 | 5.20 | 5.60 | -0.55 | -9.40% | 42 | 205 | 14.59% |
| PG250620P00160000 | 2024-05-08 10:36AM EDT | 160.00 | 6.60 | 6.70 | 6.95 | -0.22 | -3.23% | 109 | 208 | 13.54% |
| PG250620P00165000 | 2024-05-06 3:01PM EDT | 165.00 | 8.95 | 8.40 | 8.75 | 0.00 | - | 3 | 101 | 12.64% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 170.00 | 12.20 | 10.55 | 10.90 | 0.00 | - | 2 | 11 | 11.63% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 175.00 | 16.40 | 16.05 | 18.50 | 0.00 | - | 13 | 8 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.