Mercados españoles cerrados
S&P 500
5.181,13 -6,57 (-0,13%) Nasdaq
16.280,99 -51,57 (-0,32%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,42 +0,26 (+0,31%) Bitcoin EUR
58.196,65 -885,30 (-1,50%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 130.00 | 35.80 | 39.20 | 40.20 | 0.00 | - | 20 | 20 | 31.01% |
| PG250321C00135000 | 2024-04-26 10:54AM EDT | 135.00 | 31.65 | 34.75 | 35.95 | 0.00 | - | 3 | 3 | 29.64% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 140.00 | 27.40 | 29.50 | 32.65 | 0.00 | - | 20 | 50 | 30.08% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 145.00 | 23.20 | 25.80 | 28.10 | 0.00 | - | 21 | 22 | 27.53% |
| PG250321C00150000 | 2024-04-26 11:14AM EDT | 150.00 | 19.40 | 22.25 | 23.60 | 0.00 | - | 20 | 23 | 24.97% |
| PG250321C00155000 | 2024-04-26 11:10AM EDT | 155.00 | 16.00 | 18.60 | 18.90 | 0.00 | - | 10 | 18 | 21.90% |
| PG250321C00160000 | 2024-04-29 3:05PM EDT | 160.00 | 12.55 | 15.15 | 15.40 | 0.00 | - | 1 | 33 | 20.68% |
| PG250321C00165000 | 2024-05-03 1:57PM EDT | 165.00 | 11.65 | 11.90 | 12.20 | 0.00 | - | 1 | 159 | 19.52% |
| PG250321C00170000 | 2024-05-07 9:51AM EDT | 170.00 | 9.56 | 9.25 | 9.40 | -0.54 | -5.35% | 200 | 190 | 18.52% |
| PG250321C00175000 | 2024-05-07 3:13PM EDT | 175.00 | 6.91 | 6.90 | 7.05 | 0.00 | - | 4 | 81 | 17.69% |
| PG250321C00180000 | 2024-05-02 1:10PM EDT | 180.00 | 4.95 | 4.90 | 5.05 | 0.00 | - | 3 | 109 | 16.84% |
| PG250321C00185000 | 2024-05-02 3:18PM EDT | 185.00 | 3.40 | 3.35 | 3.50 | 0.00 | - | 4 | 6 | 16.15% |
| PG250321C00190000 | 2024-04-22 3:13PM EDT | 190.00 | 1.85 | 2.24 | 2.33 | 0.00 | - | - | 8 | 15.55% |
| PG250321C00195000 | 2024-04-25 9:54AM EDT | 195.00 | 1.68 | 1.44 | 1.52 | 0.00 | - | 1 | 6 | 15.11% |
| PG250321C00200000 | 2024-05-07 1:13PM EDT | 200.00 | 0.93 | 0.92 | 0.98 | 0.00 | - | 2 | 3 | 14.83% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250321P00115000 | 2024-05-06 3:02PM EDT | 115.00 | 0.56 | 0.25 | 0.95 | 0.00 | - | 36 | 37 | 25.82% |
| PG250321P00120000 | 2024-05-02 12:51PM EDT | 120.00 | 0.81 | 0.40 | 0.90 | 0.00 | - | 2 | 12 | 23.05% |
| PG250321P00125000 | 2024-05-03 3:37PM EDT | 125.00 | 0.93 | 0.86 | 0.92 | 0.00 | - | 2 | 1 | 20.76% |
| PG250321P00130000 | 2024-05-06 12:09PM EDT | 130.00 | 1.27 | 1.11 | 1.16 | 0.00 | - | 1 | 201 | 19.53% |
| PG250321P00135000 | 2024-05-08 10:08AM EDT | 135.00 | 1.40 | 1.42 | 1.49 | -0.24 | -14.63% | 3 | 43 | 18.41% |
| PG250321P00140000 | 2024-05-02 9:54AM EDT | 140.00 | 2.20 | 1.83 | 1.92 | 0.00 | - | 25 | 78 | 17.30% |
| PG250321P00145000 | 2024-04-30 3:47PM EDT | 145.00 | 3.00 | 2.39 | 2.51 | 0.00 | - | 5 | 716 | 16.29% |
| PG250321P00150000 | 2024-05-06 10:25AM EDT | 150.00 | 3.65 | 3.15 | 3.30 | 0.00 | - | 1 | 124 | 15.32% |
| PG250321P00155000 | 2024-05-08 10:28AM EDT | 155.00 | 4.15 | 4.20 | 4.35 | -0.20 | -4.60% | 2 | 51 | 14.38% |
| PG250321P00160000 | 2024-05-07 12:24PM EDT | 160.00 | 5.67 | 5.55 | 5.70 | 0.00 | - | 2 | 70 | 13.42% |
| PG250321P00165000 | 2024-05-07 2:14PM EDT | 165.00 | 7.35 | 7.30 | 7.45 | 0.00 | - | 35 | 37 | 12.45% |
| PG250321P00170000 | 2024-04-24 1:53PM EDT | 170.00 | 9.36 | 9.50 | 9.70 | -2.09 | -18.25% | 200 | 5 | 11.50% |
© 2024 Yahoo. Todos los derechos reservados.