Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.091,90 +11,00 (+0,10%) Euro Stoxx 50
5.034,96 +18,86 (+0,38%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,37 -0,79 (-0,95%) Oro
2.319,20 -5,00 (-0,22%) Bitcoin EUR
58.027,33 -1.249,14 (-2,11%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220C00100000 | 2024-05-03 10:22AM EDT | 100.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 125.00 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 18.07% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 135.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 140.00 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 145.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PG241220C00150000 | 2024-05-02 11:49AM EDT | 150.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220C00155000 | 2024-04-30 11:35AM EDT | 155.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG241220C00160000 | 2024-04-30 3:44PM EDT | 160.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220C00165000 | 2024-05-07 3:51PM EDT | 165.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241220C00170000 | 2024-05-07 3:51PM EDT | 170.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PG241220C00175000 | 2024-05-03 3:25PM EDT | 175.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG241220C00180000 | 2024-05-07 12:12PM EDT | 180.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241220C00185000 | 2024-05-07 9:39AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220C00190000 | 2024-05-03 3:35PM EDT | 190.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220C00195000 | 2024-05-01 1:29PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220C00200000 | 2024-04-29 3:52PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG241220C00210000 | 2024-05-07 1:50PM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 230.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 21.33% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220P00085000 | 2024-04-08 2:42PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG241220P00095000 | 2024-04-19 9:36AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241220P00100000 | 2024-05-03 2:05PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241220P00115000 | 2024-05-07 11:04AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241220P00120000 | 2024-04-24 1:39PM EDT | 120.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG241220P00125000 | 2024-05-06 3:03PM EDT | 125.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 130.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241220P00135000 | 2024-05-06 9:32AM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PG241220P00140000 | 2024-05-07 12:33PM EDT | 140.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG241220P00145000 | 2024-05-03 1:46PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220P00150000 | 2024-05-06 3:49PM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241220P00155000 | 2024-05-07 12:24PM EDT | 155.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG241220P00160000 | 2024-05-07 3:53PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PG241220P00165000 | 2024-05-07 12:18PM EDT | 165.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PG241220P00170000 | 2024-05-06 11:38AM EDT | 170.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241220P00175000 | 2024-05-06 2:29PM EDT | 175.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.