Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.133,90 +53,00 (+0,48%) Euro Stoxx 50
5.043,18 +27,08 (+0,54%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,23 -0,93 (-1,12%) Oro
2.321,40 -2,80 (-0,12%) Bitcoin EUR
57.957,46 -1.620,19 (-2,72%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 130.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241115C00145000 | 2024-05-07 2:15PM EDT | 145.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241115C00150000 | 2024-05-03 9:34AM EDT | 150.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 155.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00160000 | 2024-04-30 12:10PM EDT | 160.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241115C00165000 | 2024-05-06 3:32PM EDT | 165.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115C00170000 | 2024-05-07 3:41PM EDT | 170.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| PG241115C00175000 | 2024-05-02 3:03PM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG241115C00180000 | 2024-05-07 11:00AM EDT | 180.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 190.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 195.00 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 13.22% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 200.00 | 0.20 | 0.23 | 0.30 | 0.00 | - | 20 | 5 | 14.65% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| PG241115C00220000 | 2024-05-03 9:32AM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 55.91% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 49.98% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 35.94% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 34.55% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 115.00 | 0.69 | 0.19 | 0.33 | 0.00 | - | 50 | 76 | 27.08% |
| PG241115P00120000 | 2024-05-07 11:33AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 125.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PG241115P00130000 | 2024-05-07 11:12AM EDT | 130.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241115P00135000 | 2024-05-06 9:50AM EDT | 135.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241115P00140000 | 2024-05-03 3:49PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241115P00145000 | 2024-05-03 1:49PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241115P00150000 | 2024-05-06 2:28PM EDT | 150.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115P00155000 | 2024-05-07 2:22PM EDT | 155.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PG241115P00160000 | 2024-05-01 3:06PM EDT | 160.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PG241115P00165000 | 2024-05-07 2:55PM EDT | 165.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| PG241115P00170000 | 2024-05-07 11:25AM EDT | 170.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 36.56% |
© 2024 Yahoo. Todos los derechos reservados.