Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
11.116,00 +35,10 (+0,32%) Euro Stoxx 50
5.038,65 +22,55 (+0,45%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
81,88 -1,28 (-1,54%) Oro
2.315,70 -8,50 (-0,37%) Bitcoin EUR
57.935,37 -1.198,83 (-2,03%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 110.00 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 50.82% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 135.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 140.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241018C00150000 | 2024-05-02 1:28PM EDT | 150.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241018C00155000 | 2024-04-30 11:48AM EDT | 155.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241018C00160000 | 2024-05-03 3:09PM EDT | 160.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241018C00165000 | 2024-05-07 1:50PM EDT | 165.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PG241018C00170000 | 2024-05-07 12:51PM EDT | 170.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| PG241018C00175000 | 2024-05-07 1:27PM EDT | 175.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| PG241018C00180000 | 2024-05-06 3:52PM EDT | 180.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG241018C00185000 | 2024-05-02 12:43PM EDT | 185.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 15.55% |
| PG241018C00210000 | 2024-04-25 2:19PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 90.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 52.76% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 95.00 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 52.15% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 105.00 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 36.04% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 115.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 27.98% |
| PG241018P00120000 | 2024-05-01 2:08PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241018P00125000 | 2024-04-30 12:24PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241018P00130000 | 2024-05-06 9:30AM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 135.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 140.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PG241018P00145000 | 2024-05-06 12:57PM EDT | 145.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241018P00150000 | 2024-05-07 9:32AM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241018P00155000 | 2024-05-06 2:21PM EDT | 155.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PG241018P00160000 | 2024-05-07 9:57AM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG241018P00165000 | 2024-05-07 3:26PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| PG241018P00170000 | 2024-05-03 3:54PM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 175.00 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 36.26% |
© 2024 Yahoo. Todos los derechos reservados.