Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.263,76 +61,39 (+0,16%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.150,62 -1.116,17 (-1,92%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 75.00 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 105.00 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 115.00 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 125.00 | 32.90 | 39.35 | 43.30 | 0.00 | - | 1 | 6 | 45.33% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 130.00 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 0.00% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 135.00 | 24.17 | 30.35 | 33.95 | 0.00 | - | 19 | 39 | 38.93% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 140.00 | 18.70 | 26.20 | 28.55 | 0.00 | - | 1 | 37 | 32.81% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 145.00 | 19.65 | 20.55 | 23.00 | 0.00 | - | 1 | 17 | 26.34% |
| PG240920C00150000 | 2024-05-02 1:28PM EDT | 150.00 | 17.80 | 17.05 | 19.25 | 0.00 | - | 3 | 325 | 26.07% |
| PG240920C00155000 | 2024-05-08 10:12AM EDT | 155.00 | 14.45 | 13.70 | 14.90 | +1.57 | +12.19% | 2 | 2,041 | 23.15% |
| PG240920C00160000 | 2024-05-08 2:46PM EDT | 160.00 | 9.95 | 9.70 | 10.10 | -0.60 | -5.69% | 7 | 2,689 | 18.48% |
| PG240920C00165000 | 2024-05-08 3:28PM EDT | 165.00 | 6.60 | 6.50 | 6.65 | -0.40 | -5.71% | 170 | 1,988 | 16.52% |
| PG240920C00170000 | 2024-05-08 2:42PM EDT | 170.00 | 4.01 | 3.95 | 4.10 | -0.14 | -3.37% | 55 | 4,190 | 15.40% |
| PG240920C00175000 | 2024-05-08 3:41PM EDT | 175.00 | 2.17 | 2.14 | 2.22 | -0.08 | -3.56% | 99 | 1,556 | 14.31% |
| PG240920C00180000 | 2024-05-08 3:07PM EDT | 180.00 | 1.08 | 1.03 | 1.11 | -0.05 | -4.42% | 32 | 255 | 13.70% |
| PG240920C00185000 | 2024-05-08 12:29PM EDT | 185.00 | 0.53 | 0.45 | 0.52 | +0.03 | +6.00% | 8 | 90 | 13.38% |
| PG240920C00190000 | 2024-05-07 9:51AM EDT | 190.00 | 0.32 | 0.21 | 0.27 | 0.00 | - | 1 | 74 | 13.62% |
| PG240920C00195000 | 2024-05-06 3:42PM EDT | 195.00 | 0.12 | 0.10 | 0.18 | 0.00 | - | 2 | 7 | 14.50% |
| PG240920C00200000 | 2024-05-02 1:48PM EDT | 200.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 145 | 15.09% |
| PG240920C00210000 | 2024-04-25 2:29PM EDT | 210.00 | 0.02 | 0.01 | 0.37 | 0.00 | - | 1 | 2 | 22.16% |
| PG240920C00220000 | 2024-04-25 1:05PM EDT | 220.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 2 | 25.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 75.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 55.08% |
| PG240920P00080000 | 2024-03-14 12:43PM EDT | 80.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 52.44% |
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 90.00 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 43.07% |
| PG240920P00095000 | 2024-01-08 11:05AM EDT | 95.00 | 0.34 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 44.87% |
| PG240920P00100000 | 2024-05-03 2:13PM EDT | 100.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 2 | 14 | 46.31% |
| PG240920P00105000 | 2024-05-03 9:42AM EDT | 105.00 | 0.02 | 0.02 | 0.35 | 0.00 | - | 2 | 613 | 39.26% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 110.00 | 0.22 | 0.02 | 0.37 | 0.00 | - | 3 | 512 | 36.08% |
| PG240920P00115000 | 2024-05-06 10:12AM EDT | 115.00 | 0.12 | 0.01 | 0.46 | 0.00 | - | 3 | 59 | 33.99% |
| PG240920P00120000 | 2024-04-25 12:18PM EDT | 120.00 | 0.18 | 0.08 | 0.14 | 0.00 | - | 1 | 321 | 25.00% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 125.00 | 0.45 | 0.12 | 0.19 | 0.00 | - | 1 | 110 | 23.29% |
| PG240920P00130000 | 2024-05-06 3:55PM EDT | 130.00 | 0.22 | 0.19 | 0.25 | -0.05 | -18.52% | 6 | 108 | 21.44% |
| PG240920P00135000 | 2024-05-07 10:12AM EDT | 135.00 | 0.32 | 0.28 | 0.34 | 0.00 | - | 1 | 2,407 | 19.65% |
| PG240920P00140000 | 2024-05-07 3:30PM EDT | 140.00 | 0.45 | 0.44 | 0.47 | 0.00 | - | 3 | 586 | 17.90% |
| PG240920P00145000 | 2024-05-07 9:57AM EDT | 145.00 | 0.69 | 0.65 | 0.69 | 0.00 | - | 7 | 700 | 16.32% |
| PG240920P00150000 | 2024-05-08 2:59PM EDT | 150.00 | 1.03 | 0.99 | 1.04 | +0.01 | +0.98% | 19 | 1,707 | 14.79% |
| PG240920P00155000 | 2024-05-08 3:16PM EDT | 155.00 | 1.63 | 1.60 | 1.67 | +0.06 | +3.82% | 55 | 2,427 | 13.50% |
| PG240920P00160000 | 2024-05-08 3:55PM EDT | 160.00 | 2.69 | 2.67 | 2.76 | +0.17 | +6.75% | 74 | 2,816 | 12.39% |
| PG240920P00165000 | 2024-05-08 3:37PM EDT | 165.00 | 4.35 | 4.35 | 4.50 | 0.00 | - | 24 | 1,719 | 11.34% |
| PG240920P00170000 | 2024-05-08 12:58PM EDT | 170.00 | 6.80 | 6.85 | 7.05 | -2.06 | -23.25% | 15 | 12 | 10.16% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 175.00 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 25.49% |
| PG240920P00180000 | 2024-02-12 11:04AM EDT | 180.00 | 24.00 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.