Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 110.00 | 47.49 | 55.05 | 58.15 | 0.00 | - | 6 | 10 | 65.99% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 115.00 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240719C00120000 | 2024-04-30 11:44AM EDT | 120.00 | 43.67 | 45.15 | 48.25 | 0.00 | - | 2 | 3 | 55.44% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 125.00 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 130.00 | 27.31 | 34.90 | 38.50 | 0.00 | - | 8 | 69 | 56.65% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 135.00 | 22.40 | 30.15 | 33.45 | 0.00 | - | 7 | 298 | 50.20% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 140.00 | 24.10 | 25.20 | 27.40 | 0.00 | - | 8 | 196 | 38.31% |
| PG240719C00145000 | 2024-05-07 1:23PM EDT | 145.00 | 22.06 | 21.50 | 23.05 | 0.00 | - | 1 | 509 | 36.08% |
| PG240719C00150000 | 2024-05-03 9:52AM EDT | 150.00 | 14.98 | 15.80 | 18.60 | 0.00 | - | 3 | 403 | 32.64% |
| PG240719C00155000 | 2024-05-06 2:13PM EDT | 155.00 | 11.54 | 11.45 | 13.40 | 0.00 | - | 2 | 980 | 25.53% |
| PG240719C00160000 | 2024-05-08 3:55PM EDT | 160.00 | 7.85 | 7.75 | 7.95 | -0.35 | -4.27% | 18 | 4,162 | 17.29% |
| PG240719C00165000 | 2024-05-08 3:18PM EDT | 165.00 | 4.25 | 4.15 | 4.30 | -0.50 | -10.53% | 82 | 3,599 | 14.48% |
| PG240719C00170000 | 2024-05-08 3:57PM EDT | 170.00 | 1.77 | 1.73 | 1.83 | -0.28 | -13.66% | 105 | 7,302 | 12.70% |
| PG240719C00175000 | 2024-05-08 3:51PM EDT | 175.00 | 0.60 | 0.53 | 0.59 | -0.08 | -11.76% | 690 | 1,537 | 11.70% |
| PG240719C00180000 | 2024-05-08 1:15PM EDT | 180.00 | 0.21 | 0.15 | 0.19 | +0.05 | +31.25% | 552 | 271 | 11.77% |
| PG240719C00185000 | 2024-05-08 12:14PM EDT | 185.00 | 0.09 | 0.06 | 0.12 | +0.02 | +28.57% | 1 | 86 | 13.48% |
| PG240719C00190000 | 2024-05-01 3:46PM EDT | 190.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 40 | 15.09% |
| PG240719C00195000 | 2024-03-11 9:31AM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 200.00 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 36.16% |
| PG240719C00210000 | 2024-02-14 10:31AM EDT | 210.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 2 | 3 | 23.34% |
| PG240719C00220000 | 2024-04-01 3:28PM EDT | 220.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 10 | 44.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240719P00080000 | 2023-12-27 4:44PM EDT | 80.00 | 0.08 | 0.00 | 0.98 | 0.00 | - | - | 1 | 85.64% |
| PG240719P00085000 | 2024-01-11 1:09PM EDT | 85.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 91.80% |
| PG240719P00090000 | 2024-02-12 3:23PM EDT | 90.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 1 | 8 | 73.24% |
| PG240719P00095000 | 2024-01-08 4:20PM EDT | 95.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 78.52% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 53.52% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 105.00 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 66.80% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 110.00 | 0.09 | 0.00 | 0.74 | 0.00 | - | 5 | 7 | 55.96% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 115.00 | 0.09 | 0.01 | 1.14 | 0.00 | - | 1 | 19 | 55.96% |
| PG240719P00120000 | 2024-05-03 3:47PM EDT | 120.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 352 | 29.69% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 0.10 | 0.03 | 0.36 | 0.00 | - | 10 | 67 | 35.38% |
| PG240719P00130000 | 2024-05-01 1:05PM EDT | 130.00 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 80 | 25.20% |
| PG240719P00135000 | 2024-05-01 3:19PM EDT | 135.00 | 0.15 | 0.05 | 0.13 | 0.00 | - | 1 | 4,115 | 22.56% |
| PG240719P00140000 | 2024-05-08 12:10PM EDT | 140.00 | 0.13 | 0.09 | 0.18 | -0.02 | -13.33% | 3 | 3,200 | 20.12% |
| PG240719P00145000 | 2024-05-07 3:32PM EDT | 145.00 | 0.22 | 0.16 | 0.25 | 0.00 | - | 39 | 1,229 | 17.55% |
| PG240719P00150000 | 2024-05-08 1:15PM EDT | 150.00 | 0.34 | 0.33 | 0.37 | -0.01 | -2.86% | 1,846 | 2,024 | 15.06% |
| PG240719P00155000 | 2024-05-08 3:36PM EDT | 155.00 | 0.64 | 0.63 | 0.85 | 0.00 | - | 927 | 1,513 | 14.15% |
| PG240719P00160000 | 2024-05-08 3:31PM EDT | 160.00 | 1.39 | 1.32 | 1.39 | +0.07 | +5.30% | 93 | 2,988 | 11.49% |
| PG240719P00165000 | 2024-05-08 2:58PM EDT | 165.00 | 2.92 | 2.84 | 2.91 | +0.27 | +10.19% | 156 | 1,199 | 10.01% |
| PG240719P00170000 | 2024-05-07 3:56PM EDT | 170.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 6 | 14 | 8.37% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 200.00 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 62.57% |
© 2024 Yahoo. Todos los derechos reservados.