Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 48 | 24 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 26 | 26 |
- | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 40 | 40 |
12.50 | 0.00 | - | 2 | 150 | 150.00 | 0.03 | 0.00 | - | 4 | 173 |
- | - | - | - | - | 152.50 | 0.06 | 0.00 | - | 5 | 7 |
10.97 | 0.00 | - | 10 | 34 | 155.00 | 0.05 | 0.00 | - | 4 | 347 |
6.00 | 0.00 | - | 2 | 8 | 157.50 | 0.10 | 0.00 | - | 179 | 155 |
3.10 | 0.00 | - | 144 | 482 | 160.00 | 0.18 | 0.00 | - | 163 | 2,730 |
1.22 | 0.00 | - | 517 | 390 | 162.50 | 0.65 | 0.00 | - | 1,094 | 1,331 |
0.17 | 0.00 | - | 1,783 | 1,498 | 165.00 | 2.59 | 0.00 | - | 547 | 1,178 |
0.03 | 0.00 | - | 203 | 1,580 | 167.50 | 4.99 | 0.00 | - | 116 | 195 |
0.03 | 0.00 | - | 433 | 1,761 | 170.00 | 7.57 | 0.00 | - | 5 | 8 |
0.01 | 0.00 | - | 5 | 65 | 172.50 | 5.30 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 77 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 25 | 177.50 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 182.50 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 17.01 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 2 | 187.50 | 19.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |