Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.116,50 +35,60 (+0,32%) Euro Stoxx 50
5.040,33 +24,23 (+0,48%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
81,97 -1,19 (-1,43%) Oro
2.314,20 -10,00 (-0,43%) Bitcoin EUR
57.890,68 -1.269,71 (-2,15%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-05-03 9:35AM EDT | 150.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00155000 | 2024-05-07 10:17AM EDT | 155.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240531C00160000 | 2024-05-07 9:42AM EDT | 160.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240531C00165000 | 2024-05-07 3:38PM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PG240531C00170000 | 2024-05-07 3:10PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PG240531C00175000 | 2024-05-07 2:44PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240531P00150000 | 2024-05-06 1:38PM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG240531P00155000 | 2024-05-06 9:30AM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240531P00160000 | 2024-05-07 3:34PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| PG240531P00165000 | 2024-05-07 3:34PM EDT | 165.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| PG240531P00170000 | 2024-05-07 3:19PM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.