Mercados españoles cerrados en 54 mins
IBEX 35
11.143,90 +63,00 (+0,57%) Euro Stoxx 50
5.043,55 +27,45 (+0,55%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
82,72 -0,44 (-0,53%) Oro
2.324,20 0,00 (0,00%) Bitcoin EUR
58.072,14 -752,54 (-1,28%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 15.75 | 16.75 | 0.00 | - | 1 | 7 | 38.62% |
| PG240524C00155000 | 2024-05-07 3:37PM EDT | 155.00 | 10.90 | 10.70 | 11.75 | 0.00 | - | 3 | 38 | 29.25% |
| PG240524C00160000 | 2024-05-07 10:26AM EDT | 160.00 | 6.05 | 6.55 | 6.95 | 0.00 | - | 2 | 270 | 21.49% |
| PG240524C00165000 | 2024-05-07 3:58PM EDT | 165.00 | 2.34 | 2.32 | 2.47 | +0.10 | +4.46% | 1 | 1,655 | 13.37% |
| PG240524C00170000 | 2024-05-07 12:00PM EDT | 170.00 | 0.21 | 0.25 | 0.34 | 0.00 | - | 11 | 149 | 11.04% |
| PG240524C00175000 | 2024-05-07 3:45PM EDT | 175.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 25 | 34 | 13.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 60 | 30 | 65.63% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 60 | 10 | 57.72% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 20 | 50.00% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.01 | 0.34 | 0.00 | - | 60 | 3 | 48.34% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.01 | 0.35 | 0.00 | - | 4 | 5 | 40.38% |
| PG240524P00150000 | 2024-05-06 9:30AM EDT | 150.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 618 | 24.61% |
| PG240524P00155000 | 2024-05-07 3:19PM EDT | 155.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 11 | 195 | 19.39% |
| PG240524P00160000 | 2024-05-07 3:05PM EDT | 160.00 | 0.18 | 0.16 | 0.21 | -0.05 | -21.74% | 2 | 214 | 13.18% |
| PG240524P00165000 | 2024-05-08 9:47AM EDT | 165.00 | 0.99 | 0.85 | 1.00 | -0.19 | -16.10% | 2 | 234 | 10.25% |
© 2024 Yahoo. Todos los derechos reservados.