Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.285,34 -549,76 (-1,42%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,68 -0,48 (-0,58%) Bitcoin EUR
58.298,36 -851,66 (-1,44%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-05-07 9:43AM EDT | 105.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00120000 | 2024-04-25 11:00AM EDT | 120.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 130.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 135.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 140.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00145000 | 2024-05-02 9:54AM EDT | 145.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517C00150000 | 2024-05-06 3:52PM EDT | 150.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG240517C00152500 | 2024-05-07 1:06PM EDT | 152.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PG240517C00155000 | 2024-05-06 2:33PM EDT | 155.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG240517C00157500 | 2024-05-02 2:39PM EDT | 157.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240517C00160000 | 2024-05-07 3:41PM EDT | 160.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PG240517C00162500 | 2024-05-07 11:37AM EDT | 162.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| PG240517C00165000 | 2024-05-07 3:59PM EDT | 165.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| PG240517C00167500 | 2024-05-07 3:59PM EDT | 167.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 1.56% |
| PG240517C00170000 | 2024-05-07 3:58PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| PG240517C00172500 | 2024-05-07 1:01PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PG240517C00175000 | 2024-04-22 10:50AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG240517C00180000 | 2024-04-22 12:16PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PG240517C00185000 | 2024-05-03 12:26PM EDT | 185.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PG240517C00190000 | 2024-04-17 3:05PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PG240517C00195000 | 2024-05-03 12:26PM EDT | 195.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 110.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 164.84% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PG240517P00140000 | 2024-04-29 10:17AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG240517P00142000 | 2024-04-26 9:32AM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PG240517P00143000 | 2024-05-01 12:27PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240517P00144000 | 2024-05-01 12:28PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| PG240517P00145000 | 2024-05-07 10:05AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517P00146000 | 2024-05-06 12:44PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PG240517P00147000 | 2024-05-06 12:44PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517P00149000 | 2024-05-06 1:37PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240517P00150000 | 2024-05-07 3:51PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517P00152500 | 2024-05-06 10:48AM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PG240517P00155000 | 2024-05-07 3:51PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| PG240517P00157500 | 2024-05-07 2:38PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PG240517P00160000 | 2024-05-07 3:19PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PG240517P00162500 | 2024-05-07 3:58PM EDT | 162.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6,165 | 0 | 3.13% |
| PG240517P00165000 | 2024-05-07 3:58PM EDT | 165.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 0.78% |
| PG240517P00167500 | 2024-05-07 3:47PM EDT | 167.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG240517P00170000 | 2024-05-01 1:54PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG240517P00172500 | 2024-05-02 11:08AM EDT | 172.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00175000 | 2024-05-06 3:26PM EDT | 175.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 177.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240517P00180000 | 2024-05-07 10:32AM EDT | 180.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 185.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240517P00195000 | 2024-03-14 12:18PM EDT | 195.00 | 33.05 | 38.95 | 41.75 | 0.00 | - | 229 | 0 | 192.75% |
© 2024 Yahoo. Todos los derechos reservados.