Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.198,56 -3,81 (-0,01%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.049,33 -1.058,50 (-1,82%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 135.00 | 22.20 | 28.60 | 32.05 | 0.00 | - | - | 2 | 152.93% |
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 144.00 | 17.55 | 20.95 | 21.35 | 0.00 | - | - | 1 | 90.63% |
| PG240510C00145000 | 2024-05-03 3:23PM EDT | 145.00 | 19.58 | 19.90 | 20.40 | 0.00 | - | 6 | 8 | 86.72% |
| PG240510C00150000 | 2024-05-03 3:23PM EDT | 150.00 | 14.60 | 14.95 | 15.35 | 0.00 | - | 6 | 23 | 66.99% |
| PG240510C00152500 | 2024-04-30 9:59AM EDT | 152.50 | 9.91 | 12.50 | 12.85 | 0.00 | - | 1 | 9 | 59.96% |
| PG240510C00155000 | 2024-05-08 12:37PM EDT | 155.00 | 10.90 | 9.40 | 10.40 | +1.64 | +17.71% | 1 | 316 | 64.26% |
| PG240510C00157500 | 2024-05-08 3:07PM EDT | 157.50 | 7.75 | 7.55 | 7.85 | +1.15 | +17.42% | 1 | 367 | 49.51% |
| PG240510C00160000 | 2024-05-08 12:38PM EDT | 160.00 | 5.75 | 5.00 | 5.45 | +0.17 | +3.05% | 6 | 531 | 40.63% |
| PG240510C00162500 | 2024-05-08 11:46AM EDT | 162.50 | 3.40 | 2.64 | 2.97 | -0.10 | -2.86% | 2 | 1,354 | 26.91% |
| PG240510C00165000 | 2024-05-08 3:56PM EDT | 165.00 | 0.68 | 0.59 | 0.67 | -0.62 | -47.69% | 270 | 2,791 | 13.01% |
| PG240510C00167500 | 2024-05-08 3:59PM EDT | 167.50 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 2,379 | 860 | 12.70% |
| PG240510C00170000 | 2024-05-08 3:56PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 55 | 421 | 19.73% |
| PG240510C00172500 | 2024-05-08 9:34AM EDT | 172.50 | 0.02 | 0.00 | 1.26 | +0.01 | +100.00% | 10 | 127 | 59.86% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 175.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | - | 1 | 51.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 130.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | - | 3 | 189.26% |
| PG240510P00135000 | 2024-05-06 10:12AM EDT | 135.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 15 | 142.38% |
| PG240510P00140000 | 2024-05-03 10:11AM EDT | 140.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 20 | 15 | 120.31% |
| PG240510P00142000 | 2024-04-22 1:54PM EDT | 142.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 2 | 111.52% |
| PG240510P00143000 | 2024-04-22 1:54PM EDT | 143.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 2 | 107.23% |
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 144.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 2 | 102.73% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 145.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 24 | 80.86% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 146.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | - | 2 | 94.14% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 147.00 | 0.08 | 0.00 | 0.34 | 0.00 | - | 36 | 34 | 89.84% |
| PG240510P00148000 | 2024-05-03 9:33AM EDT | 148.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 10 | 85.55% |
| PG240510P00149000 | 2024-04-29 1:35PM EDT | 149.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 8 | 81.05% |
| PG240510P00150000 | 2024-05-08 1:23PM EDT | 150.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 3 | 145 | 62.11% |
| PG240510P00152500 | 2024-05-06 2:05PM EDT | 152.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 6 | 286 | 83.98% |
| PG240510P00155000 | 2024-05-06 2:17PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 293 | 35.16% |
| PG240510P00157500 | 2024-05-08 10:55AM EDT | 157.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 470 | 31.25% |
| PG240510P00160000 | 2024-05-08 2:46PM EDT | 160.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 87 | 1,123 | 23.44% |
| PG240510P00162500 | 2024-05-08 3:58PM EDT | 162.50 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 322 | 2,655 | 15.82% |
| PG240510P00165000 | 2024-05-08 3:59PM EDT | 165.00 | 0.47 | 0.46 | 0.50 | +0.15 | +46.88% | 850 | 1,205 | 10.96% |
| PG240510P00167500 | 2024-05-08 2:11PM EDT | 167.50 | 2.12 | 2.27 | 2.47 | +0.02 | +0.95% | 36 | 5 | 12.70% |
| PG240510P00170000 | 2024-05-08 3:02PM EDT | 170.00 | 4.98 | 4.75 | 5.05 | -1.67 | -25.11% | 1 | 2 | 27.93% |
| PG240510P00175000 | 2024-05-02 10:03AM EDT | 175.00 | 11.70 | 9.70 | 10.15 | 0.00 | - | - | 0 | 54.20% |
© 2024 Yahoo. Todos los derechos reservados.