Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFS240719C00010000 | 2024-04-19 10:00AM EDT | 10.00 | 4.30 | 4.50 | 7.90 | 0.00 | - | 30 | 0 | 316.80% |
PFS240719C00012500 | 2024-04-11 11:10AM EDT | 12.50 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 240.23% |
PFS240719C00015000 | 2024-06-03 11:38AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 268 | 65.82% |
PFS240719C00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 46 | 77.15% |
PFS240719C00020000 | 2024-05-17 9:55AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 64.84% |
PFS240719C00022500 | 2024-01-22 4:53PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 15 | 152.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFS240719P00010000 | 2024-02-21 11:22AM EDT | 10.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 103.32% |
PFS240719P00012500 | 2024-06-04 9:30AM EDT | 12.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 60 | 37.11% |
PFS240719P00015000 | 2024-05-16 3:34PM EDT | 15.00 | 0.30 | 1.45 | 1.95 | 0.00 | - | 3 | 43 | 52.93% |
PFS240719P00017500 | 2024-05-13 2:00PM EDT | 17.50 | 1.48 | 2.05 | 4.40 | 0.00 | - | 10 | 0 | 81.64% |
PFS240719P00020000 | 2024-03-26 11:39AM EDT | 20.00 | 5.90 | 3.70 | 6.70 | 0.00 | - | 2 | 6 | 77.34% |