Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFGC241220C00060000 | 2024-04-30 2:43PM EDT | 60.00 | 12.70 | 11.00 | 11.50 | 0.00 | - | - | 0 | 38.00% |
PFGC241220C00070000 | 2024-01-17 3:30PM EDT | 70.00 | 8.66 | 10.60 | 11.20 | 0.00 | - | - | 15 | 61.11% |
PFGC241220C00075000 | 2024-05-16 11:09AM EDT | 75.00 | 5.10 | 2.25 | 2.70 | 0.00 | - | 2 | 193 | 27.34% |
PFGC241220C00080000 | 2024-05-24 1:17PM EDT | 80.00 | 1.97 | 1.00 | 1.50 | 0.00 | - | 1 | 49 | 26.61% |
PFGC241220C00085000 | 2024-06-10 3:20PM EDT | 85.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 1 | 29 | 25.76% |
PFGC241220C00105000 | 2024-03-22 11:48AM EDT | 105.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 32.91% |
PFGC241220C00110000 | 2024-03-22 11:48AM EDT | 110.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 35.65% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFGC241220P00055000 | 2024-02-16 4:40PM EDT | 55.00 | 0.74 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 26.95% |
PFGC241220P00070000 | 2024-05-16 11:12AM EDT | 70.00 | 2.91 | 4.70 | 5.30 | 0.00 | - | 1 | 67 | 20.68% |
PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 75.00 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 18.15% |