Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240621C00065000 | 2024-05-28 10:22AM EDT | 65.00 | 4.92 | 1.60 | 5.50 | 0.00 | - | 1 | 144 | 54.59% |
PFGC240621C00070000 | 2024-06-14 2:17PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | -0.55 | -84.62% | 3 | 473 | 25.98% |
PFGC240621C00075000 | 2024-06-13 3:35PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 415 | 53.52% |
PFGC240621C00080000 | 2024-05-23 2:41PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 72.27% |
PFGC240621C00085000 | 2024-03-28 12:14PM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 96.68% |
PFGC240621C00090000 | 2024-03-01 3:09PM EDT | 90.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 116.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240621P00060000 | 2024-06-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 24 | 60.55% |
PFGC240621P00065000 | 2024-06-04 1:49PM EDT | 65.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 792 | 33.40% |
PFGC240621P00070000 | 2024-05-31 2:08PM EDT | 70.00 | 1.80 | 2.15 | 5.00 | 0.00 | - | 2 | 96 | 64.80% |
PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 75.00 | 6.70 | 5.10 | 9.00 | 0.00 | - | 2 | 0 | 122.95% |
PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 80.00 | 9.19 | 8.60 | 13.20 | 0.00 | - | 2 | 1 | 127.05% |