Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.568,59 +615,09 (+1,04%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 71.00% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 78.34% |
| PFG241018C00070000 | 2024-04-18 10:09AM EDT | 70.00 | 11.80 | 9.40 | 11.50 | 0.00 | - | 5 | 26 | 28.52% |
| PFG241018C00075000 | 2024-04-25 11:01AM EDT | 75.00 | 9.10 | 6.20 | 7.80 | 0.00 | - | 1 | 10 | 25.92% |
| PFG241018C00080000 | 2024-04-24 9:50AM EDT | 80.00 | 6.50 | 4.70 | 4.90 | 0.00 | - | 1 | 80 | 24.34% |
| PFG241018C00085000 | 2024-04-26 9:34AM EDT | 85.00 | 3.30 | 2.15 | 2.75 | -0.59 | -15.17% | 2 | 444 | 22.89% |
| PFG241018C00090000 | 2024-04-25 3:38PM EDT | 90.00 | 2.00 | 1.30 | 1.45 | 0.00 | - | 63 | 251 | 22.23% |
| PFG241018C00095000 | 2024-04-24 12:03PM EDT | 95.00 | 1.09 | 0.55 | 0.70 | 0.00 | - | 8 | 260 | 21.73% |
| PFG241018C00100000 | 2024-04-19 1:23PM EDT | 100.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 168 | 21.88% |
| PFG241018C00110000 | 2024-04-12 9:48AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 5 | 32.98% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-04-19 11:34AM EDT | 60.00 | 0.62 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 30.01% |
| PFG241018P00065000 | 2024-04-26 9:48AM EDT | 65.00 | 1.00 | 0.85 | 2.00 | -0.25 | -20.00% | 3 | 45 | 34.83% |
| PFG241018P00070000 | 2024-04-25 2:28PM EDT | 70.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 24 | 77 | 24.67% |
| PFG241018P00075000 | 2024-04-25 3:42PM EDT | 75.00 | 2.65 | 2.90 | 3.10 | 0.00 | - | 3 | 89 | 23.06% |
| PFG241018P00080000 | 2024-04-26 11:12AM EDT | 80.00 | 5.55 | 4.90 | 5.20 | +1.15 | +26.14% | 10 | 411 | 21.69% |
| PFG241018P00085000 | 2024-04-24 3:58PM EDT | 85.00 | 6.30 | 7.80 | 8.10 | 0.00 | - | 1 | 114 | 20.26% |
| PFG241018P00090000 | 2024-04-22 10:40AM EDT | 90.00 | 10.30 | 11.60 | 12.20 | 0.00 | - | 4 | 31 | 21.45% |
| PFG241018P00095000 | 2024-04-08 10:10AM EDT | 95.00 | 11.50 | 13.90 | 17.40 | 0.00 | - | 2 | 1 | 27.88% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.