Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.683,18 +853,16 (+1,45%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 102.81% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 17.50 | 20.60 | 0.00 | - | 1 | 1 | 56.74% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 67.31% |
| PFG240719C00070000 | 2024-03-19 2:15PM EDT | 70.00 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 31.23% |
| PFG240719C00075000 | 2024-04-26 1:24PM EDT | 75.00 | 5.40 | 5.40 | 6.10 | -0.70 | -11.48% | 1 | 26 | 25.11% |
| PFG240719C00080000 | 2024-04-26 12:18PM EDT | 80.00 | 2.55 | 2.75 | 2.90 | -2.45 | -49.00% | 17 | 161 | 21.95% |
| PFG240719C00085000 | 2024-04-25 3:37PM EDT | 85.00 | 0.75 | 1.00 | 1.10 | -1.10 | -59.46% | 2 | 297 | 20.66% |
| PFG240719C00090000 | 2024-04-26 11:23AM EDT | 90.00 | 0.22 | 0.25 | 0.30 | -0.43 | -66.15% | 55 | 353 | 19.56% |
| PFG240719C00095000 | 2024-04-22 12:51PM EDT | 95.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 75 | 25.39% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 38.09% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 55.86% |
| PFG240719P00055000 | 2024-02-07 11:07AM EDT | 55.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 55.03% |
| PFG240719P00060000 | 2024-03-08 2:27PM EDT | 60.00 | 0.33 | 0.05 | 2.30 | 0.00 | - | 4 | 12 | 52.64% |
| PFG240719P00065000 | 2024-04-25 1:32PM EDT | 65.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 80 | 29.08% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 70.00 | 0.70 | 0.60 | 0.70 | -0.35 | -33.33% | 1 | 121 | 25.00% |
| PFG240719P00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.95 | 1.45 | 1.60 | 0.00 | - | 1 | 696 | 22.22% |
| PFG240719P00080000 | 2024-04-26 9:58AM EDT | 80.00 | 3.70 | 3.40 | 3.60 | +0.80 | +27.59% | 5 | 550 | 20.76% |
| PFG240719P00085000 | 2024-04-10 2:06PM EDT | 85.00 | 5.60 | 6.60 | 8.90 | 0.00 | - | 5 | 78 | 35.06% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 90.00 | 6.90 | 9.70 | 11.60 | 0.00 | - | 5 | 2 | 25.07% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 14.10 | 18.30 | 0.00 | - | 1 | 4 | 48.35% |
© 2024 Yahoo. Todos los derechos reservados.