Mercados españoles cerrados en 5 hrs 24 min

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
78,53-0,47 (-0,59%)
Al cierre: 04:00PM EDT
78,53 0,00 (0,00%)
Después del cierre: 04:07PM EDT
Intervalo de fechas:
06 oct 2021 - 06 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 oct 202277,9978,9977,6478,5378,531.399.000
04 oct 202276,5079,1376,3379,0079,001.593.000
03 oct 202273,0775,8271,8375,5575,552.095.700
30 sept 202271,5173,5771,2772,1572,152.136.200
29 sept 202272,2872,4670,8471,4271,421.714.100
28 sept 202270,8873,5470,6172,9172,911.333.100
27 sept 202272,0072,5970,7271,4771,471.083.100
26 sept 202271,8772,8971,2671,3471,341.523.100
23 sept 202274,1274,4171,2272,4172,411.795.600
22 sept 202276,1576,4875,2775,4275,421.589.500
21 sept 202277,3578,1376,0676,0676,061.633.400
20 sept 202276,8277,1876,1076,8476,841.354.500
19 sept 202275,9977,6475,8377,4377,431.701.900
16 sept 202276,9877,2275,8377,0177,013.448.700
15 sept 202277,7578,5176,9777,4777,472.026.900
14 sept 202277,7278,4376,8977,5877,581.701.500
13 sept 202278,2879,6977,3077,4177,412.375.900
12 sept 202278,6279,8078,4679,7879,782.205.900
09 sept 202277,2478,5377,2478,2978,292.111.200
08 sept 202275,4676,9274,9076,8076,802.545.900
07 sept 202273,5575,4973,1675,3175,312.987.800
07 sept 20220.64 Dividendo
06 sept 202274,6174,8673,3174,4373,791.613.600
02 sept 202275,7076,2674,0774,4473,801.346.400
01 sept 202274,7574,7573,2974,6874,041.625.600
31 ago 202275,4275,9374,7274,7674,121.659.700
30 ago 202275,8676,0374,9175,2974,641.851.200
29 ago 202276,0976,4475,3875,7175,061.286.600
26 ago 202278,7879,2276,5676,6175,951.284.100
25 ago 202277,2878,6077,2878,3977,721.362.600
24 ago 202275,7277,0675,5776,9976,331.392.100
23 ago 202276,5277,3175,8876,1075,451.968.000
22 ago 202276,8377,2376,2476,3875,721.200.700
19 ago 202278,8979,1577,7978,1577,482.136.800
18 ago 202278,4779,6578,0779,2978,611.331.200
17 ago 202278,4079,2978,1278,7278,041.689.900
16 ago 202279,0079,5978,3578,9878,301.844.300
15 ago 202278,8879,9978,7779,1378,451.469.400
12 ago 202278,2179,5477,8379,5178,831.615.500
11 ago 202276,6978,2776,6977,4976,821.721.100
10 ago 202274,2376,2474,1076,1675,512.290.200
09 ago 202271,1074,7770,1473,6973,063.031.300
08 ago 202268,7169,5568,5468,7968,201.180.800
05 ago 202268,1168,9367,7468,2267,63793.600
04 ago 202268,0468,7167,6967,9867,401.155.800
03 ago 202266,8868,2466,3768,0567,461.157.700
02 ago 202266,5867,3766,0966,1965,621.082.700
01 ago 202266,4767,2165,6967,1266,541.289.500
29 jul 202265,0767,3265,0066,9466,361.898.200
28 jul 202264,8165,0163,4864,9164,35903.700
27 jul 202264,3465,4063,9964,8964,331.086.700
26 jul 202264,4764,8263,7063,9363,38862.500
25 jul 202264,5464,9363,9264,9164,351.110.800
22 jul 202264,8365,2763,2963,9163,36896.500
21 jul 202264,1464,7063,2564,6764,11826.200
20 jul 202263,5164,5963,0064,2563,701.509.900
19 jul 202263,2964,3863,1463,8763,321.370.600
18 jul 202263,6163,8262,1962,5361,991.017.600
15 jul 202261,8162,8561,0762,6962,151.497.000
14 jul 202262,0262,2861,0561,1360,601.607.100
13 jul 202264,8265,3162,8463,4962,941.550.700
12 jul 202265,8666,9165,4565,7365,161.881.600
11 jul 202266,1767,0466,0566,2065,631.170.500
08 jul 202267,0267,8466,7766,9266,341.364.600
07 jul 202266,9667,7866,8667,0666,481.247.900
06 jul 202265,9767,0565,4066,3365,761.582.200
05 jul 202266,8066,8064,7666,5766,001.220.000
01 jul 202266,6567,9766,3367,7767,191.575.400
30 jun 202266,2567,5665,4166,7966,221.296.400
29 jun 202268,1068,3867,2967,3366,75993.900
28 jun 202268,3469,5567,8368,1167,521.168.500
27 jun 202265,2169,0565,2167,7867,201.711.000
24 jun 202265,8268,6565,6968,5567,962.380.900
23 jun 202265,7865,8864,2265,2064,641.355.900
22 jun 202264,3065,9464,1965,5164,951.387.900
21 jun 202265,1665,7764,0865,4864,921.622.400
17 jun 202262,8564,0862,4263,8663,314.598.000
16 jun 202263,7163,7861,9862,8462,302.965.600
15 jun 202264,8266,0163,9364,9664,401.622.400
14 jun 202263,9664,9063,3863,9463,391.376.800
13 jun 202264,6864,9063,1963,5963,041.426.700
10 jun 202268,9368,9766,3066,3365,761.652.500
09 jun 202271,6172,0470,2970,2969,691.264.200
08 jun 202271,8272,3671,2471,6271,00821.900
07 jun 202271,2972,3370,7872,2071,581.274.900
06 jun 202271,4172,3070,8471,7371,111.042.500
03 jun 202271,8372,0370,7870,8870,271.230.400
02 jun 202271,7272,2070,8772,1971,571.213.500
01 jun 202272,5972,6370,0671,6070,981.513.200
01 jun 20220.64 Dividendo
31 may 202272,4673,5771,7772,9371,672.696.800
27 may 202272,3972,9671,7872,9471,681.349.600
26 may 202271,6172,2571,2671,9870,731.461.200
25 may 202270,4671,4170,0670,9669,731.808.900
24 may 202269,9470,5568,0570,3469,122.081.900
23 may 202270,3970,9569,5670,5369,311.637.600
20 may 202270,3670,7967,7669,2468,042.435.800
19 may 202270,3772,1069,5669,7568,544.004.500
18 may 202272,1472,2771,2471,4470,202.330.500
17 may 202271,2773,2070,8572,7771,511.805.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...