PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202367,1567,3665,1765,4665,463.534.100
31 may 20230.64 Dividendo
30 may 202368,1568,4967,2268,4367,791.472.000
26 may 202368,2168,7067,8768,1767,531.134.900
25 may 202368,2168,5967,3868,0167,371.379.400
24 may 202370,1270,2268,2468,5167,871.001.000
23 may 202370,1771,3370,1270,4969,831.047.300
22 may 202369,5970,4268,8370,1869,521.220.200
19 may 202370,1770,3668,8369,4268,77974.100
18 may 202368,8870,0168,4369,8669,211.222.800
17 may 202368,1469,9367,9069,3968,741.148.900
16 may 202368,7568,7767,1167,2666,63981.600
15 may 202367,7768,7967,5068,7568,111.136.000
12 may 202369,3969,6567,0367,4966,861.740.100
11 may 202368,5169,3268,2568,7268,081.905.300
10 may 202371,1071,1369,5270,0669,40990.300
09 may 202370,4471,0870,2470,5169,851.595.300
08 may 202372,2872,6071,1971,4070,73797.200
05 may 202370,8571,9170,4971,5170,841.227.100
04 may 202369,1169,3766,7969,2968,641.986.800
03 may 202371,5472,3670,0370,0769,411.405.800
02 may 202373,3073,3069,9971,2970,621.600.000
01 may 202373,4674,9373,0573,9873,291.972.400
28 abr 202370,8174,7970,0074,6973,991.713.400
27 abr 202373,0374,7872,8874,6673,961.237.200
26 abr 202372,8574,0072,5872,9872,301.284.300
25 abr 202374,8174,9973,0673,1672,481.287.400
24 abr 202375,2775,8975,1575,7475,031.037.900
21 abr 202375,8275,8274,2275,1574,456.534.300
20 abr 202376,3676,5975,5875,9975,281.718.000
19 abr 202377,2677,4976,4077,1176,391.484.300
18 abr 202377,2077,3176,6176,9876,261.402.600
17 abr 202375,5777,1575,0277,0776,351.370.100
14 abr 202375,8476,3575,0075,8975,181.291.600
13 abr 202374,9775,5774,2775,0774,371.527.900
12 abr 202376,2176,2674,9475,3374,63803.800
11 abr 202374,6475,8873,3975,5674,85901.800
10 abr 202373,5574,5773,2574,2873,591.205.000
06 abr 202373,2474,2573,1873,4272,731.363.700
05 abr 202371,6073,1271,0573,0772,392.034.500
04 abr 202374,2074,4071,7972,4071,721.837.600
03 abr 202374,3774,7273,0873,6472,952.354.000
31 mar 202374,1374,6673,1074,3273,622.445.800
30 mar 202374,2274,9673,5974,1473,451.280.700
29 mar 202373,3673,4772,2673,3472,65925.300
28 mar 202371,9272,5971,5272,3171,63878.900
27 mar 202373,3373,3371,6972,3371,651.179.600
24 mar 202369,9671,6068,9471,5970,921.870.700
23 mar 202372,3873,8970,9371,2670,592.216.000
22 mar 202375,0775,4772,3472,3771,691.294.300
21 mar 202374,7575,6674,6875,1474,443.722.500
20 mar 202370,5273,2070,4872,9472,263.260.200
17 mar 202371,8171,8169,6069,9969,3414.716.700
16 mar 202368,5172,7767,8772,5671,882.840.400
15 mar 202369,3871,2368,8269,6969,043.045.600
14 mar 202375,0375,1472,5873,3772,682.553.600
14 mar 20230.64 Dividendo
13 mar 202373,9074,2671,5572,1370,823.426.000
10 mar 202377,4679,4676,1377,0175,612.249.800
09 mar 202382,9583,1678,6878,9177,481.812.500
08 mar 202384,3884,6182,7583,2381,721.532.400
07 mar 202385,4586,0183,8284,3382,801.378.300
06 mar 202387,1887,3585,5085,7084,151.740.800
03 mar 202386,0987,6585,5387,5685,971.655.400
02 mar 202388,7689,1582,1086,1884,624.942.700
01 mar 202388,7091,5788,5991,2389,572.160.100
28 feb 202388,9190,2788,7989,5687,941.558.800
27 feb 202389,4889,7988,5688,6887,07811.500
24 feb 202388,1990,7987,3688,8987,28877.400
23 feb 202388,4689,5487,7288,9587,34771.800
22 feb 202387,4988,5387,3688,1586,551.154.400
21 feb 202390,2790,2887,3087,7886,191.194.000
17 feb 202391,3291,4490,5191,0389,381.127.800
16 feb 202391,1892,0790,9191,3889,72785.200
15 feb 202391,6692,0291,1792,0190,34877.000
14 feb 202392,9693,1591,1191,9890,31819.300
13 feb 202390,3993,0190,1793,0091,311.046.300
10 feb 202389,4490,5788,9790,3888,741.167.300
09 feb 202391,8492,1989,5889,6588,021.370.900
08 feb 202392,1993,8790,7091,1389,481.767.800
07 feb 202391,4492,9590,7092,7591,071.124.600
06 feb 202391,7192,1990,6691,5689,901.387.400
03 feb 202392,3093,4491,7392,3190,641.487.700
02 feb 202392,5193,1190,8192,8791,192.109.900
01 feb 202392,6493,1990,0792,0890,411.993.000
31 ene 202392,2092,9587,0492,5590,874.973.600
30 ene 202392,4693,7392,3793,3991,702.460.400
27 ene 202391,9893,3691,9493,0591,361.870.600
26 ene 202391,0592,2890,6292,2690,591.374.500
25 ene 202388,9290,7688,7090,6989,041.057.900
24 ene 202389,1890,0788,0489,7788,14827.700
23 ene 202388,0289,7488,0289,3487,72876.300
20 ene 202387,3488,1386,6987,9686,361.449.900
19 ene 202386,3387,5985,9886,9185,331.733.500
18 ene 202389,6989,9587,3187,4185,821.243.300
17 ene 202389,5389,9288,5089,3487,721.124.200
13 ene 202387,7189,6487,0889,3287,701.061.500
12 ene 202389,3589,5488,2188,3686,761.247.600
11 ene 202388,2090,7488,1289,2587,632.150.000
10 ene 202386,8987,7386,2087,6286,031.050.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...