Mercados españoles cerrados

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
66,58-2,94 (-4,22%)
A partir del 3:06PM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 oct 202169,5069,5066,5766,5766,571.437.491
26 oct 202170,0070,1369,4069,5169,511.006.200
25 oct 202169,5670,0769,2669,6469,64828.200
22 oct 202169,3669,9068,9169,4469,441.036.200
21 oct 202169,4369,8568,6669,0169,011.079.700
20 oct 202168,9169,9668,6169,7769,77948.000
19 oct 202169,2869,5068,7269,0369,03875.600
18 oct 202168,2769,1468,0768,6168,61894.700
15 oct 202169,3469,5568,2968,6568,651.093.500
14 oct 202167,7368,5567,3568,4368,43838.900
13 oct 202167,3767,5465,7167,0267,021.179.800
12 oct 202168,3368,6667,4467,5767,57891.800
11 oct 202169,2469,7868,0868,1268,121.022.400
08 oct 202168,2369,3668,0468,9268,921.484.100
07 oct 202168,0068,7467,7667,9767,971.008.900
06 oct 202166,0467,3565,6667,1867,181.362.000
05 oct 202165,2766,8064,9466,6566,651.912.300
04 oct 202165,4666,6764,9465,1265,121.163.800
01 oct 202164,5266,1364,2265,6365,631.014.600
30 sept 202165,6865,9764,0164,4064,401.493.900
29 sept 202165,6865,8864,9165,3565,35861.200
28 sept 202166,4866,9865,4565,6265,621.135.200
27 sept 202165,1167,0965,1166,5366,531.009.400
24 sept 202164,3365,4164,1864,4564,45975.800
23 sept 202163,0864,7063,0864,2264,22843.400
22 sept 202162,6363,2062,2762,5762,571.072.700
21 sept 202162,6062,6061,0461,7161,711.508.400
20 sept 202163,4863,8960,9761,9861,981.395.700
17 sept 202165,3066,3764,6665,1665,162.344.200
16 sept 202166,3666,6365,4165,7465,741.096.000
15 sept 202165,2766,4965,1566,0866,08948.200
14 sept 202166,3366,3364,8865,1465,14976.000
13 sept 202165,7166,4164,9465,9465,941.250.900
10 sept 202165,6665,7964,5864,8764,871.194.200
09 sept 202164,8566,2264,7665,2665,261.045.800
08 sept 202165,1565,5464,5864,9564,95676.500
07 sept 202166,0466,4065,2565,3165,31804.800
03 sept 202166,4266,4365,5266,0066,00846.600
02 sept 202166,2166,6865,9466,3866,38928.500
01 sept 202166,9566,9965,8165,9165,911.028.000
31 ago 202166,6567,2566,3166,8166,811.012.500
31 ago 20210.63 Dividendo
30 ago 202167,4368,2767,0167,1666,53549.300
27 ago 202166,9568,1966,8668,1267,48558.100
26 ago 202167,9467,9466,6366,6666,03786.400
25 ago 202167,2168,4066,8867,7567,111.002.100
24 ago 202165,9767,0165,8666,8766,24837.500
23 ago 202165,4366,4665,3365,9565,33790.300
20 ago 202164,5365,3264,2265,0364,421.142.300
19 ago 202164,4865,3564,1164,5963,98657.300
18 ago 202165,8966,7465,4665,5164,90787.300
17 ago 202165,9666,5965,3566,0865,46790.100
16 ago 202166,4267,0165,8766,6566,021.210.600
13 ago 202167,4467,5166,8466,9466,31596.800
12 ago 202167,1467,3866,7167,1866,55550.100
11 ago 202166,2567,0665,3866,9666,33882.500
10 ago 202165,0066,3964,6465,7065,08981.600
09 ago 202164,8665,4864,2664,9564,34799.500
06 ago 202164,6065,2264,2164,8664,25890.700
05 ago 202162,4563,6162,2263,6063,001.310.200
04 ago 202162,3963,2261,7461,8361,251.832.600
03 ago 202162,2563,0960,6162,9962,401.279.500
02 ago 202162,4563,5261,8562,0061,421.218.900
30 jul 202162,6463,1061,8362,1361,551.534.200
29 jul 202163,4763,6262,4262,8962,301.184.200
28 jul 202162,9663,8661,3262,4761,881.693.900
27 jul 202161,8363,2061,3762,5561,961.057.800
26 jul 202162,1763,2062,1762,6462,051.342.300
23 jul 202162,6863,1261,9462,1961,61622.400
22 jul 202162,9963,0161,8162,0161,431.179.900
21 jul 202162,2463,8762,1263,0662,471.258.900
20 jul 202158,8761,9158,8761,5760,991.670.200
19 jul 202159,5860,0058,6659,2058,641.477.200
16 jul 202161,1662,0660,8160,9960,421.136.000
15 jul 202160,7162,0760,5361,6061,02985.400
14 jul 202161,7962,3960,6961,4160,83729.800
13 jul 202162,0362,6561,4761,5160,93789.400
12 jul 202161,8362,7261,1462,5061,911.949.500
09 jul 202161,2562,1160,9061,9961,411.122.000
08 jul 202160,4360,8659,5559,9459,381.531.700
07 jul 202160,6962,1360,6961,8661,28896.300
06 jul 202164,4964,5561,4661,8161,231.312.000
02 jul 202163,3363,4263,0363,2762,68772.800
01 jul 202163,8763,9863,1763,5462,941.213.700
30 jun 202162,8063,3562,6963,1962,601.099.500
29 jun 202163,5863,9562,8062,9662,37860.400
28 jun 202164,3564,4363,0463,1462,551.469.600
25 jun 202162,8364,7762,8364,3663,761.785.400
24 jun 202162,5463,2562,0862,9262,331.441.100
23 jun 202161,9762,7161,5062,2561,671.002.400
22 jun 202161,5062,1260,7361,7461,161.216.600
21 jun 202160,4561,6760,3561,6261,04975.600
18 jun 202160,6261,2659,6959,7459,182.011.600
17 jun 202164,9465,0861,5361,8161,231.095.800
16 jun 202164,4465,0263,6964,4963,891.093.800
15 jun 202163,0464,9963,0364,5563,941.426.000
14 jun 202164,8765,0064,0264,2463,64935.000
11 jun 202164,6565,0264,5864,8764,26623.200
10 jun 202166,1466,1964,3464,3863,78767.700
09 jun 202165,8965,8965,0565,0864,47826.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...