Mercados españoles cerrados
S&P 500
4.573,95 -0,84 (-0,02%) Nasdaq
15.324,07 +88,36 (+0,58%) NIKKEI 225
29.098,24 -7,77 (-0,03%) Dólar/Euro
1,1610 +0,0008 (+0,07%) Petróleo Brent
84,63 -1,77 (-2,05%) BTC-EUR
50.617,77 -3.468,29 (-6,41%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
66,58-2,94 (-4,22%)
A partir del 3:06PM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 27 oct 2021 | 69,50 | 69,50 | 66,57 | 66,57 | 66,57 | 1.437.491 |
| 26 oct 2021 | 70,00 | 70,13 | 69,40 | 69,51 | 69,51 | 1.006.200 |
| 25 oct 2021 | 69,56 | 70,07 | 69,26 | 69,64 | 69,64 | 828.200 |
| 22 oct 2021 | 69,36 | 69,90 | 68,91 | 69,44 | 69,44 | 1.036.200 |
| 21 oct 2021 | 69,43 | 69,85 | 68,66 | 69,01 | 69,01 | 1.079.700 |
| 20 oct 2021 | 68,91 | 69,96 | 68,61 | 69,77 | 69,77 | 948.000 |
| 19 oct 2021 | 69,28 | 69,50 | 68,72 | 69,03 | 69,03 | 875.600 |
| 18 oct 2021 | 68,27 | 69,14 | 68,07 | 68,61 | 68,61 | 894.700 |
| 15 oct 2021 | 69,34 | 69,55 | 68,29 | 68,65 | 68,65 | 1.093.500 |
| 14 oct 2021 | 67,73 | 68,55 | 67,35 | 68,43 | 68,43 | 838.900 |
| 13 oct 2021 | 67,37 | 67,54 | 65,71 | 67,02 | 67,02 | 1.179.800 |
| 12 oct 2021 | 68,33 | 68,66 | 67,44 | 67,57 | 67,57 | 891.800 |
| 11 oct 2021 | 69,24 | 69,78 | 68,08 | 68,12 | 68,12 | 1.022.400 |
| 08 oct 2021 | 68,23 | 69,36 | 68,04 | 68,92 | 68,92 | 1.484.100 |
| 07 oct 2021 | 68,00 | 68,74 | 67,76 | 67,97 | 67,97 | 1.008.900 |
| 06 oct 2021 | 66,04 | 67,35 | 65,66 | 67,18 | 67,18 | 1.362.000 |
| 05 oct 2021 | 65,27 | 66,80 | 64,94 | 66,65 | 66,65 | 1.912.300 |
| 04 oct 2021 | 65,46 | 66,67 | 64,94 | 65,12 | 65,12 | 1.163.800 |
| 01 oct 2021 | 64,52 | 66,13 | 64,22 | 65,63 | 65,63 | 1.014.600 |
| 30 sept 2021 | 65,68 | 65,97 | 64,01 | 64,40 | 64,40 | 1.493.900 |
| 29 sept 2021 | 65,68 | 65,88 | 64,91 | 65,35 | 65,35 | 861.200 |
| 28 sept 2021 | 66,48 | 66,98 | 65,45 | 65,62 | 65,62 | 1.135.200 |
| 27 sept 2021 | 65,11 | 67,09 | 65,11 | 66,53 | 66,53 | 1.009.400 |
| 24 sept 2021 | 64,33 | 65,41 | 64,18 | 64,45 | 64,45 | 975.800 |
| 23 sept 2021 | 63,08 | 64,70 | 63,08 | 64,22 | 64,22 | 843.400 |
| 22 sept 2021 | 62,63 | 63,20 | 62,27 | 62,57 | 62,57 | 1.072.700 |
| 21 sept 2021 | 62,60 | 62,60 | 61,04 | 61,71 | 61,71 | 1.508.400 |
| 20 sept 2021 | 63,48 | 63,89 | 60,97 | 61,98 | 61,98 | 1.395.700 |
| 17 sept 2021 | 65,30 | 66,37 | 64,66 | 65,16 | 65,16 | 2.344.200 |
| 16 sept 2021 | 66,36 | 66,63 | 65,41 | 65,74 | 65,74 | 1.096.000 |
| 15 sept 2021 | 65,27 | 66,49 | 65,15 | 66,08 | 66,08 | 948.200 |
| 14 sept 2021 | 66,33 | 66,33 | 64,88 | 65,14 | 65,14 | 976.000 |
| 13 sept 2021 | 65,71 | 66,41 | 64,94 | 65,94 | 65,94 | 1.250.900 |
| 10 sept 2021 | 65,66 | 65,79 | 64,58 | 64,87 | 64,87 | 1.194.200 |
| 09 sept 2021 | 64,85 | 66,22 | 64,76 | 65,26 | 65,26 | 1.045.800 |
| 08 sept 2021 | 65,15 | 65,54 | 64,58 | 64,95 | 64,95 | 676.500 |
| 07 sept 2021 | 66,04 | 66,40 | 65,25 | 65,31 | 65,31 | 804.800 |
| 03 sept 2021 | 66,42 | 66,43 | 65,52 | 66,00 | 66,00 | 846.600 |
| 02 sept 2021 | 66,21 | 66,68 | 65,94 | 66,38 | 66,38 | 928.500 |
| 01 sept 2021 | 66,95 | 66,99 | 65,81 | 65,91 | 65,91 | 1.028.000 |
| 31 ago 2021 | 66,65 | 67,25 | 66,31 | 66,81 | 66,81 | 1.012.500 |
| 31 ago 2021 | 0.63 Dividendo | |||||
| 30 ago 2021 | 67,43 | 68,27 | 67,01 | 67,16 | 66,53 | 549.300 |
| 27 ago 2021 | 66,95 | 68,19 | 66,86 | 68,12 | 67,48 | 558.100 |
| 26 ago 2021 | 67,94 | 67,94 | 66,63 | 66,66 | 66,03 | 786.400 |
| 25 ago 2021 | 67,21 | 68,40 | 66,88 | 67,75 | 67,11 | 1.002.100 |
| 24 ago 2021 | 65,97 | 67,01 | 65,86 | 66,87 | 66,24 | 837.500 |
| 23 ago 2021 | 65,43 | 66,46 | 65,33 | 65,95 | 65,33 | 790.300 |
| 20 ago 2021 | 64,53 | 65,32 | 64,22 | 65,03 | 64,42 | 1.142.300 |
| 19 ago 2021 | 64,48 | 65,35 | 64,11 | 64,59 | 63,98 | 657.300 |
| 18 ago 2021 | 65,89 | 66,74 | 65,46 | 65,51 | 64,90 | 787.300 |
| 17 ago 2021 | 65,96 | 66,59 | 65,35 | 66,08 | 65,46 | 790.100 |
| 16 ago 2021 | 66,42 | 67,01 | 65,87 | 66,65 | 66,02 | 1.210.600 |
| 13 ago 2021 | 67,44 | 67,51 | 66,84 | 66,94 | 66,31 | 596.800 |
| 12 ago 2021 | 67,14 | 67,38 | 66,71 | 67,18 | 66,55 | 550.100 |
| 11 ago 2021 | 66,25 | 67,06 | 65,38 | 66,96 | 66,33 | 882.500 |
| 10 ago 2021 | 65,00 | 66,39 | 64,64 | 65,70 | 65,08 | 981.600 |
| 09 ago 2021 | 64,86 | 65,48 | 64,26 | 64,95 | 64,34 | 799.500 |
| 06 ago 2021 | 64,60 | 65,22 | 64,21 | 64,86 | 64,25 | 890.700 |
| 05 ago 2021 | 62,45 | 63,61 | 62,22 | 63,60 | 63,00 | 1.310.200 |
| 04 ago 2021 | 62,39 | 63,22 | 61,74 | 61,83 | 61,25 | 1.832.600 |
| 03 ago 2021 | 62,25 | 63,09 | 60,61 | 62,99 | 62,40 | 1.279.500 |
| 02 ago 2021 | 62,45 | 63,52 | 61,85 | 62,00 | 61,42 | 1.218.900 |
| 30 jul 2021 | 62,64 | 63,10 | 61,83 | 62,13 | 61,55 | 1.534.200 |
| 29 jul 2021 | 63,47 | 63,62 | 62,42 | 62,89 | 62,30 | 1.184.200 |
| 28 jul 2021 | 62,96 | 63,86 | 61,32 | 62,47 | 61,88 | 1.693.900 |
| 27 jul 2021 | 61,83 | 63,20 | 61,37 | 62,55 | 61,96 | 1.057.800 |
| 26 jul 2021 | 62,17 | 63,20 | 62,17 | 62,64 | 62,05 | 1.342.300 |
| 23 jul 2021 | 62,68 | 63,12 | 61,94 | 62,19 | 61,61 | 622.400 |
| 22 jul 2021 | 62,99 | 63,01 | 61,81 | 62,01 | 61,43 | 1.179.900 |
| 21 jul 2021 | 62,24 | 63,87 | 62,12 | 63,06 | 62,47 | 1.258.900 |
| 20 jul 2021 | 58,87 | 61,91 | 58,87 | 61,57 | 60,99 | 1.670.200 |
| 19 jul 2021 | 59,58 | 60,00 | 58,66 | 59,20 | 58,64 | 1.477.200 |
| 16 jul 2021 | 61,16 | 62,06 | 60,81 | 60,99 | 60,42 | 1.136.000 |
| 15 jul 2021 | 60,71 | 62,07 | 60,53 | 61,60 | 61,02 | 985.400 |
| 14 jul 2021 | 61,79 | 62,39 | 60,69 | 61,41 | 60,83 | 729.800 |
| 13 jul 2021 | 62,03 | 62,65 | 61,47 | 61,51 | 60,93 | 789.400 |
| 12 jul 2021 | 61,83 | 62,72 | 61,14 | 62,50 | 61,91 | 1.949.500 |
| 09 jul 2021 | 61,25 | 62,11 | 60,90 | 61,99 | 61,41 | 1.122.000 |
| 08 jul 2021 | 60,43 | 60,86 | 59,55 | 59,94 | 59,38 | 1.531.700 |
| 07 jul 2021 | 60,69 | 62,13 | 60,69 | 61,86 | 61,28 | 896.300 |
| 06 jul 2021 | 64,49 | 64,55 | 61,46 | 61,81 | 61,23 | 1.312.000 |
| 02 jul 2021 | 63,33 | 63,42 | 63,03 | 63,27 | 62,68 | 772.800 |
| 01 jul 2021 | 63,87 | 63,98 | 63,17 | 63,54 | 62,94 | 1.213.700 |
| 30 jun 2021 | 62,80 | 63,35 | 62,69 | 63,19 | 62,60 | 1.099.500 |
| 29 jun 2021 | 63,58 | 63,95 | 62,80 | 62,96 | 62,37 | 860.400 |
| 28 jun 2021 | 64,35 | 64,43 | 63,04 | 63,14 | 62,55 | 1.469.600 |
| 25 jun 2021 | 62,83 | 64,77 | 62,83 | 64,36 | 63,76 | 1.785.400 |
| 24 jun 2021 | 62,54 | 63,25 | 62,08 | 62,92 | 62,33 | 1.441.100 |
| 23 jun 2021 | 61,97 | 62,71 | 61,50 | 62,25 | 61,67 | 1.002.400 |
| 22 jun 2021 | 61,50 | 62,12 | 60,73 | 61,74 | 61,16 | 1.216.600 |
| 21 jun 2021 | 60,45 | 61,67 | 60,35 | 61,62 | 61,04 | 975.600 |
| 18 jun 2021 | 60,62 | 61,26 | 59,69 | 59,74 | 59,18 | 2.011.600 |
| 17 jun 2021 | 64,94 | 65,08 | 61,53 | 61,81 | 61,23 | 1.095.800 |
| 16 jun 2021 | 64,44 | 65,02 | 63,69 | 64,49 | 63,89 | 1.093.800 |
| 15 jun 2021 | 63,04 | 64,99 | 63,03 | 64,55 | 63,94 | 1.426.000 |
| 14 jun 2021 | 64,87 | 65,00 | 64,02 | 64,24 | 63,64 | 935.000 |
| 11 jun 2021 | 64,65 | 65,02 | 64,58 | 64,87 | 64,26 | 623.200 |
| 10 jun 2021 | 66,14 | 66,19 | 64,34 | 64,38 | 63,78 | 767.700 |
| 09 jun 2021 | 65,89 | 65,89 | 65,05 | 65,08 | 64,47 | 826.600 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
