Mercados españoles cerrados

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
74,57-0,53 (-0,71%)
Al cierre: 04:00PM EST
74,57 0,00 (0,00%)
Después del cierre: 04:59PM EST
Intervalo de fechas:
05 dic 2022 - 05 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic 202374,7575,0774,2474,5774,571.140.146
04 dic 202374,1175,2573,9875,1075,101.238.600
01 dic 202373,8074,8373,6874,5374,531.142.200
30 nov 202373,7174,5473,2273,8373,833.323.400
30 nov 20230.67 Dividendo
29 nov 202372,6575,0672,6174,1773,501.999.500
28 nov 202371,9072,3571,3972,3071,651.136.400
27 nov 202372,2372,2871,5272,1071,451.251.100
24 nov 202372,4172,8972,1672,6571,99402.100
22 nov 202372,5472,5471,8772,2571,60923.900
21 nov 202372,3372,7272,1172,2171,561.183.800
20 nov 202372,1172,7471,3972,5971,931.033.000
17 nov 202372,1272,6971,8872,5471,881.209.400
16 nov 202371,8472,2771,3771,4870,831.275.200
15 nov 202371,5672,8171,5671,6771,021.062.200
14 nov 202370,2871,9170,2271,6270,971.398.000
13 nov 202369,1469,7168,9769,2468,611.169.900
10 nov 202369,1969,6668,6969,5768,94969.300
09 nov 202369,4869,8068,8168,9068,281.034.000
08 nov 202369,6269,7268,9469,0668,44982.000
07 nov 202370,2570,3968,9369,4468,811.086.200
06 nov 202371,6871,6869,9870,4769,83997.900
03 nov 202371,2972,3271,0471,6971,041.890.600
02 nov 202368,0970,6067,7970,5369,893.846.600
01 nov 202367,8168,1266,7167,2666,653.186.600
31 oct 202367,7168,5267,0667,6867,071.558.800
30 oct 202368,2469,0266,7767,7567,141.497.600
27 oct 202372,2973,2066,7367,6767,062.653.400
26 oct 202366,8868,7566,8868,3567,732.058.300
25 oct 202366,5667,1466,2166,8866,281.620.500
24 oct 202367,5368,1266,7267,0666,451.847.000
23 oct 202367,7368,2967,3967,4566,84831.000
20 oct 202369,5469,6867,5968,0767,461.102.900
19 oct 202370,4271,0769,4469,5168,88848.300
18 oct 202371,8271,9470,4170,6169,971.019.800
17 oct 202370,9372,9270,6772,4571,80996.100
16 oct 202370,4171,7970,2271,2070,56865.100
13 oct 202370,4970,9069,4169,7669,13808.100
12 oct 202370,6670,6669,3569,9169,28675.900
11 oct 202370,4070,9869,6770,6570,01849.700
10 oct 202370,1170,8870,0470,4169,77926.300
09 oct 202369,0970,1068,8269,7469,11854.600
06 oct 202368,5770,3668,3169,8969,261.019.800
05 oct 202368,0469,2767,6869,0668,44953.700
04 oct 202368,1468,4367,1268,3767,751.240.300
03 oct 202369,7069,8367,4468,0567,441.631.800
02 oct 202371,8471,8469,9270,2169,581.784.700
29 sept 202372,7673,6871,8272,0771,421.529.500
28 sept 202371,9973,1171,9972,6672,00919.100
27 sept 202372,9172,9471,5972,0071,35934.800
26 sept 202374,1974,5672,6772,7572,09865.000
25 sept 202374,1975,0074,0974,9274,24531.300
22 sept 202375,3275,5374,5074,5173,84585.600
21 sept 202376,6576,7275,2975,3174,63758.000
20 sept 202377,7378,0976,9977,0376,33712.500
19 sept 202376,8577,4776,7177,2876,58692.400
18 sept 202377,1077,1075,9576,9476,24694.000
15 sept 202376,4477,4576,3676,9576,252.388.700
14 sept 202376,3777,0976,3676,9076,21901.700
13 sept 202376,4376,5675,1375,5774,89939.200
12 sept 202375,2776,5374,8776,0375,34854.400
11 sept 202375,7576,3475,0575,2774,59941.100
08 sept 202374,6975,6874,6175,3874,70907.100
07 sept 202376,0076,2174,4974,6874,011.719.300
06 sept 202376,0076,6975,5876,1975,50772.000
06 sept 20230.65 Dividendo
05 sept 202378,0678,3376,9877,0775,731.030.600
01 sept 202378,1278,6977,8978,4377,07958.500
31 ago 202377,9278,2877,6077,7176,361.100.800
30 ago 202377,6078,3677,6077,7876,43700.000
29 ago 202376,5277,7676,0977,5576,20764.500
28 ago 202376,4377,3576,0076,3174,98685.000
25 ago 202376,4076,8575,6476,3375,00577.300
24 ago 202375,6577,3275,6576,2574,92612.600
23 ago 202374,7475,9174,4475,9074,58520.400
22 ago 202376,0076,3474,6074,6973,39600.600
21 ago 202376,8376,9375,4875,9074,58566.000
18 ago 202376,0976,7976,0776,4775,14612.000
17 ago 202377,3777,6676,4676,6275,29955.400
16 ago 202376,2877,5476,2877,0675,72991.600
15 ago 202376,7077,1476,3476,4875,151.190.300
14 ago 202377,6977,8176,8877,7176,36757.600
11 ago 202376,9078,0076,9077,9776,61649.300
10 ago 202378,5278,7277,1977,3475,991.072.100
09 ago 202379,0179,0177,7977,9276,56819.600
08 ago 202378,1679,2177,7779,0177,64786.400
07 ago 202379,0579,9778,8779,7978,40712.600
04 ago 202379,2479,6078,3478,5777,201.041.800
03 ago 202377,8579,8477,8579,3677,98854.900
02 ago 202378,1078,5577,5078,4477,081.163.900
01 ago 202379,6679,9178,8179,0977,711.378.000
31 jul 202379,6380,4879,3379,8778,481.207.700
28 jul 202381,1281,1277,2779,5078,122.794.200
27 jul 202384,2684,6583,2083,2081,751.272.200
26 jul 202382,7284,4882,7284,1082,64966.200
25 jul 202383,7084,0482,8482,8681,421.057.000
24 jul 202383,3984,4583,2883,7182,25982.900
21 jul 202383,7684,1482,8283,6682,211.497.900
20 jul 202382,9083,7782,5083,5382,081.025.900
19 jul 202381,2882,7080,8282,5181,081.223.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...