PFE - Pfizer Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:42.50
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609C00042500 | 2023-06-02 11:58AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 45.31% |
| PFE230616C00042500 | 2023-06-07 3:44PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4,117 | 31,136 | 30.08% |
| PFE230721C00042500 | 2023-06-07 3:55PM EDT | 2023-07-21 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 869 | 10,946 | 20.75% |
| PFE230915C00042500 | 2023-06-07 3:45PM EDT | 2023-09-15 | 0.49 | 0.48 | 0.52 | +0.09 | +22.50% | 4,605 | 30,727 | 20.73% |
| PFE231215C00042500 | 2023-06-07 3:55PM EDT | 2023-12-15 | 1.15 | 1.12 | 1.17 | +0.17 | +17.35% | 71 | 4,084 | 21.97% |
| PFE240621C00042500 | 2023-06-07 3:49PM EDT | 2024-06-21 | 2.14 | 2.11 | 2.23 | +0.06 | +2.88% | 427 | 2,415 | 22.74% |
| PFE250117C00042500 | 2023-06-07 1:51PM EDT | 2025-01-17 | 3.03 | 2.89 | 3.15 | +0.25 | +8.99% | 14 | 5,351 | 23.02% |
| PFE251219C00042500 | 2023-06-07 1:53PM EDT | 2025-12-19 | 3.80 | 3.30 | 3.85 | +0.27 | +7.65% | 5 | 196 | 21.23% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609P00042500 | 2023-06-07 3:22PM EDT | 2023-06-09 | 3.63 | 3.45 | 3.75 | -0.27 | -6.92% | 20 | 2 | 77.34% |
| PFE230616P00042500 | 2023-06-07 3:21PM EDT | 2023-06-16 | 3.55 | 3.55 | 3.70 | -0.50 | -12.35% | 13,460 | 3,514 | 37.89% |
| PFE230721P00042500 | 2023-06-07 1:33PM EDT | 2023-07-21 | 3.48 | 3.40 | 3.80 | -0.42 | -10.77% | 16 | 294 | 21.83% |
| PFE230915P00042500 | 2023-06-05 10:33AM EDT | 2023-09-15 | 4.23 | 3.95 | 4.10 | 0.00 | - | 3 | 7,179 | 20.26% |
| PFE231215P00042500 | 2023-06-07 12:19PM EDT | 2023-12-15 | 4.50 | 4.35 | 4.60 | -0.30 | -6.25% | 6 | 211 | 20.18% |
| PFE240621P00042500 | 2023-06-07 9:40AM EDT | 2024-06-21 | 5.40 | 5.05 | 5.45 | -0.10 | -1.82% | 26 | 4,175 | 20.20% |
| PFE250117P00042500 | 2023-06-07 2:31PM EDT | 2025-01-17 | 5.75 | 5.65 | 6.10 | -0.65 | -10.16% | 13 | 10,179 | 19.65% |
| PFE251219P00042500 | 2023-06-06 10:56AM EDT | 2025-12-19 | 6.61 | 6.35 | 7.50 | 0.00 | - | 20 | 877 | 21.44% |
© 2023 Yahoo. Todos los derechos reservados.