Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00042500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 10,532 | 45.31% |
PFE240920C00042500 | 2024-04-30 12:27PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 1 | 2,482 | 37.11% |
PFE250117C00042500 | 2024-05-02 11:34AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 48 | 9,710 | 31.15% |
PFE250321C00042500 | 2024-05-03 10:30AM EDT | 2025-03-21 | 0.18 | 0.13 | 0.22 | -0.02 | -10.00% | 150 | 7,800 | 28.47% |
PFE251219C00042500 | 2024-05-03 3:34PM EDT | 2025-12-19 | 0.64 | 0.58 | 0.71 | +0.04 | +6.67% | 6 | 754 | 28.10% |
PFE260116C00042500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 0.66 | 0.59 | 0.71 | 0.00 | - | 4 | 1,627 | 27.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00042500 | 2024-04-24 2:35PM EDT | 2024-06-21 | 16.48 | 14.75 | 15.45 | 0.00 | - | 2 | 253 | 84.38% |
PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 72.61% |
PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 14.60 | 15.25 | 0.00 | - | 1 | 4,299 | 39.84% |
PFE250321P00042500 | 2024-04-29 2:19PM EDT | 2025-03-21 | 17.15 | 14.70 | 15.20 | 0.00 | - | 6 | 128 | 34.86% |
PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 15.30 | 18.40 | 0.00 | - | 1 | 941 | 53.55% |
PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 47.61% |