PFE - Pfizer Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:40.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609C00040000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,123 | 8,462 | 22.27% |
| PFE230616C00040000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 7,084 | 68,045 | 21.97% |
| PFE230623C00040000 | 2023-06-07 3:26PM EDT | 2023-06-23 | 0.28 | 0.25 | 0.31 | +0.11 | +64.71% | 924 | 4,347 | 21.68% |
| PFE230630C00040000 | 2023-06-07 3:49PM EDT | 2023-06-30 | 0.40 | 0.38 | 0.43 | +0.13 | +48.15% | 362 | 2,649 | 21.68% |
| PFE230707C00040000 | 2023-06-07 3:02PM EDT | 2023-07-07 | 0.49 | 0.46 | 0.50 | +0.17 | +53.13% | 387 | 785 | 20.80% |
| PFE230714C00040000 | 2023-06-07 3:32PM EDT | 2023-07-14 | 0.56 | 0.55 | 0.60 | +0.12 | +27.27% | 131 | 581 | 20.95% |
| PFE230721C00040000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.67 | 0.65 | 0.68 | +0.17 | +34.00% | 3,120 | 20,621 | 20.85% |
| PFE230915C00040000 | 2023-06-07 3:59PM EDT | 2023-09-15 | 1.26 | 1.25 | 1.27 | +0.24 | +23.53% | 5,776 | 29,606 | 21.39% |
| PFE231215C00040000 | 2023-06-07 3:42PM EDT | 2023-12-15 | 2.01 | 2.02 | 2.15 | +0.25 | +14.20% | 171 | 5,716 | 23.40% |
| PFE240119C00040000 | 2023-06-07 3:59PM EDT | 2024-01-19 | 2.32 | 2.31 | 2.39 | +0.25 | +12.08% | 1,144 | 14,476 | 23.49% |
| PFE240621C00040000 | 2023-06-07 3:44PM EDT | 2024-06-21 | 3.05 | 3.05 | 3.20 | +0.14 | +4.81% | 6 | 4,463 | 23.24% |
| PFE250117C00040000 | 2023-06-07 2:09PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.25 | +0.30 | +8.11% | 96 | 7,456 | 23.98% |
| PFE251219C00040000 | 2023-06-07 3:55PM EDT | 2025-12-19 | 4.65 | 4.70 | 5.00 | +0.05 | +1.09% | 143 | 6,893 | 22.18% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609P00040000 | 2023-06-07 3:45PM EDT | 2023-06-09 | 1.13 | 1.08 | 1.18 | -0.10 | -8.13% | 452 | 238 | 28.32% |
| PFE230616P00040000 | 2023-06-07 3:15PM EDT | 2023-06-16 | 1.25 | 1.18 | 1.24 | -0.39 | -23.78% | 228 | 19,457 | 19.24% |
| PFE230623P00040000 | 2023-06-07 1:12PM EDT | 2023-06-23 | 1.23 | 1.22 | 1.36 | -0.52 | -29.71% | 14 | 288 | 19.53% |
| PFE230630P00040000 | 2023-06-07 1:34PM EDT | 2023-06-30 | 1.28 | 1.33 | 1.44 | -0.55 | -30.05% | 24 | 126 | 18.85% |
| PFE230707P00040000 | 2023-06-07 2:56PM EDT | 2023-07-07 | 1.43 | 1.37 | 1.49 | -0.35 | -19.66% | 3 | 2 | 17.82% |
| PFE230714P00040000 | 2023-06-07 10:27AM EDT | 2023-07-14 | 1.57 | 1.44 | 1.55 | -0.05 | -3.09% | 2 | 4 | 17.48% |
| PFE230721P00040000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 1.53 | 1.50 | 1.55 | -0.32 | -17.30% | 128 | 11,101 | 16.07% |
| PFE230915P00040000 | 2023-06-07 3:59PM EDT | 2023-09-15 | 2.20 | 2.20 | 2.24 | -0.29 | -11.65% | 685 | 16,724 | 19.65% |
| PFE231215P00040000 | 2023-06-07 12:57PM EDT | 2023-12-15 | 2.83 | 2.78 | 2.98 | -0.27 | -8.71% | 50 | 2,297 | 20.92% |
| PFE240119P00040000 | 2023-06-07 3:55PM EDT | 2024-01-19 | 3.00 | 2.96 | 3.05 | -0.10 | -3.23% | 33 | 30,512 | 19.83% |
| PFE240621P00040000 | 2023-06-07 10:16AM EDT | 2024-06-21 | 3.76 | 3.60 | 3.90 | -0.24 | -6.00% | 6 | 7,566 | 20.68% |
| PFE250117P00040000 | 2023-06-07 10:44AM EDT | 2025-01-17 | 4.46 | 4.30 | 4.80 | -0.14 | -3.04% | 1 | 21,879 | 21.17% |
| PFE251219P00040000 | 2023-06-05 11:08AM EDT | 2025-12-19 | 5.54 | 5.10 | 6.05 | 0.00 | - | 5 | 130 | 21.98% |
© 2023 Yahoo. Todos los derechos reservados.