Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
10.882,40 +10,40 (+0,10%) Euro Stoxx 50
4.934,97 +44,36 (+0,91%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
82,95 -0,08 (-0,10%) Oro
2.301,50 -8,10 (-0,35%) Bitcoin EUR
57.326,05 +3.113,83 (+5,74%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00027500 | 2024-05-03 9:50AM EDT | 2024-05-03 | 0.24 | 0.24 | 0.26 | -0.06 | -20.00% | 574 | 10,335 | 22.27% |
| PFE240510C00027500 | 2024-05-03 9:51AM EDT | 2024-05-10 | 0.42 | 0.40 | 0.44 | -0.02 | -4.55% | 218 | 11,660 | 19.92% |
| PFE240517C00027500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.49 | -0.05 | -9.62% | 198 | 5,804 | 16.80% |
| PFE240621C00027500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.87 | 0.92 | 0.94 | -0.07 | -7.45% | 436 | 27,019 | 20.36% |
| PFE240920C00027500 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.69 | 1.64 | 1.70 | -0.02 | -1.17% | 38 | 57,311 | 23.29% |
| PFE250117C00027500 | 2024-05-03 9:50AM EDT | 2025-01-17 | 2.37 | 2.38 | 2.38 | +0.01 | +0.42% | 65 | 25,625 | 24.49% |
| PFE250321C00027500 | 2024-05-03 9:50AM EDT | 2025-03-21 | 2.60 | 2.44 | 2.70 | -0.07 | -2.62% | 2 | 4,962 | 25.07% |
| PFE251219C00027500 | 2024-05-03 9:38AM EDT | 2025-12-19 | 3.89 | 3.60 | 4.10 | +0.06 | +1.57% | 1 | 5,517 | 28.53% |
| PFE260116C00027500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | +0.05 | +1.27% | 3 | 19,981 | 27.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00027500 | 2024-05-03 9:50AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.06 | -50.00% | 264 | 6,848 | 22.27% |
| PFE240510P00027500 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.44 | 0.43 | 0.46 | -0.05 | -9.62% | 143 | 3,445 | 34.28% |
| PFE240517P00027500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.56 | 0.55 | 0.59 | -0.05 | -8.20% | 503 | 3,932 | 30.96% |
| PFE240621P00027500 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.92 | 0.91 | 0.94 | -0.05 | -5.00% | 23 | 39,827 | 25.59% |
| PFE240920P00027500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 1.73 | 1.69 | 1.74 | -0.01 | -0.57% | 4 | 36,768 | 26.98% |
| PFE250117P00027500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.40 | 2.22 | 2.38 | 0.00 | - | 286 | 46,143 | 26.78% |
| PFE250321P00027500 | 2024-05-02 1:33PM EDT | 2025-03-21 | 2.62 | 2.31 | 2.72 | 0.00 | - | 52 | 5,142 | 27.34% |
| PFE251219P00027500 | 2024-05-01 2:23PM EDT | 2025-12-19 | 3.74 | 3.30 | 4.00 | 0.00 | - | 2 | 3,730 | 29.36% |
| PFE260116P00027500 | 2024-05-03 9:46AM EDT | 2026-01-16 | 3.75 | 3.60 | 3.75 | +0.05 | +1.35% | 31 | 23,585 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.