Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
10.869,30 -2,70 (-0,02%) Euro Stoxx 50
4.917,71 +27,10 (+0,55%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
54.926,78 +774,64 (+1,43%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:22.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00022500 | 2024-05-02 10:35AM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PFE240510C00022500 | 2024-04-30 9:38AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PFE240517C00022500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PFE240621C00022500 | 2024-05-02 2:30PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
| PFE240920C00022500 | 2024-05-02 1:50PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 104 | 827 | 0.00% |
| PFE250117C00022500 | 2024-05-02 3:57PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 116 | 3,760 | 0.00% |
| PFE250321C00022500 | 2024-05-02 3:23PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 61 | 2,211 | 0.00% |
| PFE251219C00022500 | 2024-05-02 12:41PM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 0.00% |
| PFE260116C00022500 | 2024-05-02 3:17PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 66 | 3,978 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00022500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 50.00% |
| PFE240510P00022500 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 25.00% |
| PFE240517P00022500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,894 | 25.00% |
| PFE240621P00022500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 19,435 | 12.50% |
| PFE240920P00022500 | 2024-05-02 1:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 25,245 | 6.25% |
| PFE250117P00022500 | 2024-05-02 3:25PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 436 | 49,625 | 6.25% |
| PFE250321P00022500 | 2024-05-02 3:02PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 37 | 28,098 | 6.25% |
| PFE251219P00022500 | 2024-05-02 3:16PM EDT | 2025-12-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 9,055 | 3.13% |
| PFE260116P00022500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 22,618 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.