Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.329,70 +26,80 (+1,16%) Bitcoin EUR
53.586,15 -2.150,91 (-3,86%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-04-11 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 98.44% |
| PFE240621C00050000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 701 | 14,294 | 60.94% |
| PFE240920C00050000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 228 | 39.45% |
| PFE250117C00050000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 72 | 19,592 | 34.38% |
| PFE250321C00050000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 0.07 | 0.03 | 0.12 | 0.00 | - | 160 | 747 | 33.59% |
| PFE251219C00050000 | 2024-04-29 1:35PM EDT | 2025-12-19 | 0.19 | 0.23 | 0.29 | 0.00 | - | 2 | 5,187 | 29.10% |
| PFE260116C00050000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.34 | +0.08 | +32.00% | 137 | 7,396 | 29.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 148.83% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 22.90 | 23.25 | 0.00 | - | 7 | 523 | 96.29% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 23.05 | 23.95 | 0.00 | - | 10 | 10 | 72.51% |
| PFE250117P00050000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 23.80 | 23.05 | 23.70 | +1.84 | +8.38% | 10 | 633 | 50.93% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 60.30% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 46.41% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 44.90% |
© 2024 Yahoo. Todos los derechos reservados.