Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.485,43 +314,18 (+0,53%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00045000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 90.63% |
| PFE240621C00045000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 9,338 | 51.56% |
| PFE240920C00045000 | 2024-04-15 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 1,030 | 50.88% |
| PFE250117C00045000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 5 | 15,009 | 30.18% |
| PFE250321C00045000 | 2024-05-01 2:38PM EDT | 2025-03-21 | 0.13 | 0.08 | 0.18 | 0.00 | - | 62 | 3,440 | 30.13% |
| PFE250620C00045000 | 2024-05-03 11:13AM EDT | 2025-06-20 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 100 | 1,725 | 27.15% |
| PFE251219C00045000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 0.43 | 0.41 | 0.51 | -0.03 | -6.52% | 1 | 1,910 | 27.93% |
| PFE260116C00045000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 0.46 | 0.44 | 0.54 | -0.05 | -9.80% | 41 | 9,853 | 27.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00045000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 17.55 | 17.45 | 18.30 | -1.25 | -6.65% | 2 | 4 | 204.49% |
| PFE240621P00045000 | 2024-04-16 10:47AM EDT | 2024-06-21 | 19.28 | 17.30 | 17.80 | 0.00 | - | 20 | 383 | 90.33% |
| PFE240920P00045000 | 2023-12-13 11:12AM EDT | 2024-09-20 | 19.20 | 15.85 | 17.00 | 0.00 | - | 10 | 1 | 0.00% |
| PFE250117P00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 17.87 | 17.35 | 17.75 | 0.00 | - | 1 | 2,765 | 43.51% |
| PFE250321P00045000 | 2024-03-26 12:46PM EDT | 2025-03-21 | 17.51 | 19.10 | 21.00 | 0.00 | - | 10 | 22 | 68.14% |
| PFE250620P00045000 | 2024-02-08 11:04AM EDT | 2025-06-20 | 17.45 | 17.30 | 18.05 | 0.00 | - | 6 | 0 | 38.84% |
| PFE251219P00045000 | 2024-02-16 11:09AM EDT | 2025-12-19 | 17.50 | 15.00 | 19.35 | 0.00 | - | 27 | 4 | 44.52% |
| PFE260116P00045000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 17.15 | 17.55 | 18.35 | 0.00 | - | 1 | 2 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.