Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00037500 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 9,162 | 43.75% |
PFE240920C00037500 | 2024-04-30 12:25PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | +0.03 | +75.00% | 3 | 7,240 | 32.62% |
PFE250117C00037500 | 2024-04-29 3:06PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.18 | 0.00 | - | 340 | 14,360 | 28.22% |
PFE250321C00037500 | 2024-04-29 9:48AM EDT | 2025-03-21 | 0.26 | 0.21 | 0.26 | 0.00 | - | 1 | 1,077 | 27.54% |
PFE251219C00037500 | 2024-04-29 11:23AM EDT | 2025-12-19 | 0.81 | 0.77 | 0.90 | 0.00 | - | 1 | 3,895 | 28.82% |
PFE260116C00037500 | 2024-04-30 10:42AM EDT | 2026-01-16 | 0.86 | 0.84 | 0.94 | +0.05 | +6.17% | 10 | 3,359 | 28.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00037500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 11.80 | 12.05 | 12.20 | 0.00 | - | 1 | 2,950 | 71.00% |
PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 56.69% |
PFE250117P00037500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 12.26 | 12.10 | 12.25 | -0.03 | -0.24% | 1 | 23,995 | 34.84% |
PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 10.40 | 13.15 | 0.00 | - | 50 | 1,191 | 45.02% |
PFE251219P00037500 | 2024-04-24 11:56AM EDT | 2025-12-19 | 11.80 | 12.25 | 12.40 | 0.00 | - | 11 | 4,678 | 25.15% |
PFE260116P00037500 | 2024-04-16 3:43PM EDT | 2026-01-16 | 12.38 | 12.15 | 12.45 | 0.00 | - | 50 | 1,056 | 25.20% |