Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00037000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 1,255 | 63.28% |
PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 71.09% |
PFE240719C00037000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 848 | 37.89% |
PFE240816C00037000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.15 | -0.01 | -25.00% | 200 | 259 | 41.50% |
PFE241018C00037000 | 2024-04-25 2:54PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 201 | 339 | 29.49% |
PFE250620C00037000 | 2024-04-26 11:49AM EDT | 2025-06-20 | 0.40 | 0.40 | 0.43 | 0.00 | - | 26 | 347 | 27.49% |
PFE260618C00037000 | 2024-04-26 11:02AM EDT | 2026-06-18 | 1.25 | 1.16 | 1.58 | +0.03 | +2.46% | 5 | 1,391 | 31.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 11.20 | 12.75 | 0.00 | - | 15 | 286 | 37.60% |
PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 0.00% |