Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
10.874,50 +19,80 (+0,18%) Euro Stoxx 50
4.929,52 +8,04 (+0,16%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.322,80 +14,20 (+0,62%) Bitcoin EUR
59.737,71 +594,97 (+1,01%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00034000 | 2024-04-03 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 180 | 50 | 97.66% |
| PFE240517C00034000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFE240607C00034000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PFE240621C00034000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PFE240719C00034000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE240816C00034000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PFE240920C00034000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFE241018C00034000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PFE241220C00034000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00034000 | 2024-05-01 9:42AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240517P00034000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PFE240621P00034000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFE240816P00034000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240920P00034000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018P00034000 | 2024-04-09 11:18AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PFE241220P00034000 | 2024-05-02 1:41PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.