Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.058,08 -1.292,44 (-2,14%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00033000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 257 | 84.38% |
| PFE240510C00033000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 22 | 73.05% |
| PFE240517C00033000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 5,510 | 50.78% |
| PFE240524C00033000 | 2024-04-12 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 55.47% |
| PFE240531C00033000 | 2024-04-12 9:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 100 | 46.88% |
| PFE240719C00033000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 184 | 697 | 32.72% |
| PFE240816C00033000 | 2024-04-25 3:06PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 36 | 435 | 28.91% |
| PFE241018C00033000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.20 | 0.00 | - | 4 | 538 | 27.05% |
| PFE241220C00033000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 0.31 | 0.29 | 0.33 | 0.00 | - | 5 | 45 | 26.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00033000 | 2024-03-28 12:36PM EDT | 2024-05-03 | 5.53 | 6.95 | 8.15 | 0.00 | - | 1 | 0 | 180.66% |
| PFE240517P00033000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 8.00 | 7.70 | 8.10 | 0.00 | - | 1 | 115 | 86.91% |
| PFE240719P00033000 | 2024-04-09 3:21PM EDT | 2024-07-19 | 6.62 | 6.80 | 10.00 | 0.00 | - | 3 | 5 | 59.52% |
| PFE240816P00033000 | 2024-04-23 3:10PM EDT | 2024-08-16 | 7.15 | 7.20 | 8.35 | 0.00 | - | 1 | 992 | 50.34% |
| PFE241018P00033000 | 2024-04-05 10:25AM EDT | 2024-10-18 | 7.00 | 7.70 | 8.35 | 0.00 | - | 1 | 3 | 40.28% |
| PFE241220P00033000 | 2024-04-18 12:18PM EDT | 2024-12-20 | 8.15 | 8.00 | 8.25 | 0.00 | - | - | 2 | 32.84% |
© 2024 Yahoo. Todos los derechos reservados.