Mercados españoles cerrados en 52 mins
IBEX 35
10.877,40 +23,00 (+0,21%) Euro Stoxx 50
4.900,85 -20,37 (-0,41%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.304,40 -6,60 (-0,29%) Bitcoin EUR
54.982,72 +1.223,32 (+2,28%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00032000 | 2024-04-29 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 50.00% |
| PFE240510C00032000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 222 | 56.64% |
| PFE240517C00032000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 3 | 6,226 | 36.33% |
| PFE240524C00032000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 179 | 30.47% |
| PFE240531C00032000 | 2024-04-30 3:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.10 | 0.00 | - | 5 | 312 | 34.18% |
| PFE240607C00032000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 200 | 26.37% |
| PFE240719C00032000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.17 | +0.02 | +16.67% | 2 | 2,776 | 24.12% |
| PFE240816C00032000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 0.23 | 0.24 | 0.27 | 0.00 | - | 5 | 6,360 | 23.78% |
| PFE241018C00032000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 0.45 | 0.46 | 0.49 | 0.00 | - | 119 | 470 | 23.24% |
| PFE241220C00032000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.75 | 0.57 | 0.79 | +0.15 | +25.00% | 272 | 211 | 24.20% |
| PFE250620C00032000 | 2024-05-02 10:19AM EDT | 2025-06-20 | 1.47 | 1.45 | 1.50 | +0.27 | +22.50% | 20 | 2,366 | 24.94% |
| PFE260618C00032000 | 2024-05-02 9:43AM EDT | 2026-06-18 | 2.67 | 2.53 | 2.80 | -0.03 | -1.11% | 1 | 1,293 | 26.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00032000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 5.90 | 4.45 | 4.85 | 0.00 | - | 22 | 21 | 99.41% |
| PFE240517P00032000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 5.00 | 4.70 | 4.85 | 0.00 | - | 83 | 594 | 81.84% |
| PFE240531P00032000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 6.00 | 4.65 | 5.00 | 0.00 | - | - | 5 | 61.82% |
| PFE240719P00032000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 6.09 | 4.30 | 5.25 | 0.00 | - | 1 | 765 | 47.95% |
| PFE240816P00032000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 5.00 | 4.40 | 5.05 | -1.60 | -24.24% | 14 | 746 | 37.35% |
| PFE241018P00032000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 6.11 | 5.00 | 5.10 | 0.00 | - | 36 | 227 | 30.42% |
| PFE250620P00032000 | 2024-04-24 2:55PM EDT | 2025-06-20 | 6.75 | 4.85 | 6.70 | 0.00 | - | 1 | 4,339 | 33.99% |
| PFE260618P00032000 | 2024-05-01 1:35PM EDT | 2026-06-18 | 6.81 | 5.50 | 7.00 | 0.00 | - | 1 | 2,639 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.