Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,20 -5,70 (-0,25%) Bitcoin EUR
56.383,02 -2.867,37 (-4,84%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00029000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
| PFE240510C00029000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| PFE240517C00029000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 12.50% |
| PFE240524C00029000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| PFE240531C00029000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PFE240607C00029000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| PFE240621C00029000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| PFE240719C00029000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| PFE240816C00029000 | 2024-04-30 2:19PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PFE240920C00029000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PFE241018C00029000 | 2024-04-30 3:43PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PFE241220C00029000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00029000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240510P00029000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517P00029000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PFE240524P00029000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PFE240531P00029000 | 2024-04-29 9:39AM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE240621P00029000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PFE240719P00029000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PFE240816P00029000 | 2024-04-30 1:16PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240920P00029000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE241018P00029000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| PFE241220P00029000 | 2024-04-25 1:41PM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.