Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00017500 | 2024-05-08 3:45PM EDT | 2024-06-21 | 10.80 | 11.45 | 11.60 | 0.00 | - | 3 | 5 | 91.60% |
PFE240920C00017500 | 2024-05-09 12:02PM EDT | 2024-09-20 | 10.59 | 11.40 | 11.90 | 0.00 | - | 18 | 55 | 57.42% |
PFE250117C00017500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 10.80 | 11.40 | 12.25 | 0.00 | - | 13 | 73 | 58.98% |
PFE250321C00017500 | 2024-05-15 12:10PM EDT | 2025-03-21 | 11.70 | 11.25 | 12.30 | 0.00 | - | 8 | 56 | 53.66% |
PFE251219C00017500 | 2024-05-15 3:55PM EDT | 2025-12-19 | 11.58 | 10.85 | 12.05 | 0.00 | - | 20 | 41 | 35.06% |
PFE260116C00017500 | 2024-05-14 12:46PM EDT | 2026-01-16 | 11.05 | 11.05 | 12.25 | 0.00 | - | 3 | 499 | 37.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00017500 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 3,586 | 70.31% |
PFE240920P00017500 | 2024-05-15 9:56AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 11,997 | 45.31% |
PFE250117P00017500 | 2024-05-16 3:31PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 1 | 9,715 | 34.77% |
PFE250321P00017500 | 2024-05-08 12:44PM EDT | 2025-03-21 | 0.15 | 0.08 | 1.30 | 0.00 | - | 1 | 726 | 61.96% |
PFE251219P00017500 | 2024-05-15 2:55PM EDT | 2025-12-19 | 0.35 | 0.31 | 0.40 | 0.00 | - | 6 | 323 | 30.81% |
PFE260116P00017500 | 2024-05-15 11:58AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.46 | +0.01 | +2.94% | 2 | 1,352 | 31.25% |