Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.720,96 -1.328,59 (-2,21%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.03 | +0.29% | 63 | 467 | 15.00 | 0.61 | +0.04 | +7.02% | 3 | 430 |
| 8.04 | -0.71 | -8.11% | 1 | 467 | 18.00 | 1.11 | 0.00 | - | 11 | 526 |
| 6.80 | +0.05 | +0.74% | 275 | 1,053 | 20.00 | 1.68 | +0.08 | +5.00% | 5 | 4,670 |
| 5.30 | +0.05 | +0.95% | 7 | 368 | 23.00 | 2.76 | -0.06 | -2.13% | 10 | 2,563 |
| 4.30 | +0.10 | +2.38% | 66 | 1,737 | 25.00 | 3.65 | -0.10 | -2.67% | 41 | 2,305 |
| 3.43 | +0.03 | +0.88% | 205 | 3,517 | 27.00 | 4.76 | -0.14 | -2.86% | 1 | 2,147 |
| 2.52 | +0.02 | +0.80% | 55 | 2,139 | 30.00 | 6.60 | 0.00 | - | 4 | 1,081 |
| 2.08 | +0.06 | +2.97% | 15 | 1,277 | 32.00 | 8.00 | -0.10 | -1.23% | 1,100 | 1,528 |
| 1.46 | -0.03 | -2.01% | 20 | 919 | 35.00 | 10.60 | 0.00 | - | 15 | 67 |
| 1.25 | +0.03 | +2.46% | 5 | 1,391 | 37.00 | 10.73 | 0.00 | - | 1 | 1 |
| 0.90 | +0.01 | +1.12% | 288 | 3,960 | 40.00 | 14.93 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. Todos los derechos reservados.