Mercados españoles cerrados
S&P 500
5.068,05 -48,12 (-0,94%) Nasdaq
15.803,85 -179,23 (-1,12%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,85 -0,55 (-0,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:41PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 125 | 15.00 | 0.03 | -0.02 | -40.00% | 5 | 8,634 |
| 10.13 | 0.00 | - | 18 | 389 | 17.50 | 0.10 | 0.00 | - | 100 | 11,916 |
| 5.80 | +0.10 | +1.75% | 31 | 426 | 20.00 | 0.21 | 0.00 | - | 52 | 12,417 |
| 4.90 | 0.00 | - | 5 | 41 | 21.00 | 0.31 | 0.00 | - | 6 | 5,314 |
| 3.60 | +0.10 | +2.86% | 2 | 909 | 22.50 | 0.58 | 0.00 | - | 1,165 | 23,445 |
| 2.56 | 0.00 | - | 20 | 641 | 24.00 | 1.04 | -0.01 | -0.95% | 1 | 6,597 |
| 1.90 | 0.00 | - | 8 | 5,288 | 25.00 | 1.48 | -0.05 | -3.16% | 18 | 32,180 |
| 1.44 | +0.07 | +5.11% | 55 | 2,235 | 26.00 | 1.99 | -0.04 | -1.97% | 39 | 6,288 |
| 0.88 | +0.03 | +3.53% | 203 | 56,972 | 27.50 | 2.96 | -0.04 | -1.33% | 1 | 36,681 |
| 0.55 | +0.03 | +5.77% | 1 | 4,559 | 29.00 | 4.23 | 0.00 | - | 4 | 3,498 |
| 0.39 | +0.03 | +8.33% | 15 | 15,254 | 30.00 | 5.00 | +0.05 | +1.01% | 10 | 10,343 |
| 0.27 | +0.01 | +3.85% | 1 | 2,982 | 31.00 | 5.35 | 0.00 | - | 2 | 595 |
| 0.18 | +0.02 | +12.50% | 4 | 7,158 | 32.50 | 7.21 | -0.29 | -3.87% | 7 | 6,395 |
| 0.09 | 0.00 | - | 10 | 854 | 34.00 | 8.20 | 0.00 | - | 1 | 856 |
| 0.09 | 0.00 | - | 110 | 10,935 | 35.00 | 9.05 | 0.00 | - | 44 | 2,554 |
| 0.05 | 0.00 | - | 162 | 1,910 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.07 | +0.03 | +75.00% | 3 | 7,240 | 37.50 | 9.85 | 0.00 | - | 30 | 46 |
| 0.04 | 0.00 | - | 1 | 7,907 | 40.00 | 14.00 | 0.00 | - | 10 | 26 |
| 0.02 | 0.00 | - | 3 | 2,483 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.02 | 0.00 | - | 10 | 1,030 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 50 | 250 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 228 | 50.00 | 23.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.