Mercados españoles cerrados en 57 mins
IBEX 35
10.984,70 -45,80 (-0,42%) Euro Stoxx 50
4.925,68 +9,74 (+0,20%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,02 +0,77 (+0,90%) Oro
2.334,50 +21,30 (+0,92%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240726C00021000 | 2024-06-18 9:52AM EDT | 21.00 | 6.50 | 4.80 | 7.65 | 0.00 | - | 11 | 48 | 53.32% |
| PFE240726C00024000 | 2024-06-24 1:42PM EDT | 24.00 | 4.25 | 2.07 | 4.65 | 0.00 | - | 1 | 1 | 95.90% |
| PFE240726C00025000 | 2024-06-24 3:18PM EDT | 25.00 | 3.40 | 2.23 | 2.37 | 0.00 | - | 15 | 34 | 30.76% |
| PFE240726C00026000 | 2024-06-25 3:57PM EDT | 26.00 | 2.20 | 1.39 | 2.20 | 0.00 | - | 1 | 163 | 51.17% |
| PFE240726C00027000 | 2024-06-27 9:55AM EDT | 27.00 | 0.86 | 0.76 | 0.81 | -0.16 | -15.69% | 10 | 862 | 23.58% |
| PFE240726C00028000 | 2024-06-27 10:13AM EDT | 28.00 | 0.35 | 0.33 | 0.35 | -0.16 | -31.37% | 67 | 1,577 | 21.97% |
| PFE240726C00029000 | 2024-06-27 10:13AM EDT | 29.00 | 0.14 | 0.12 | 0.16 | -0.07 | -33.33% | 45 | 1,341 | 23.24% |
| PFE240726C00030000 | 2024-06-27 9:47AM EDT | 30.00 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 6 | 962 | 24.41% |
| PFE240726C00031000 | 2024-06-27 9:43AM EDT | 31.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 3 | 421 | 28.13% |
| PFE240726C00032000 | 2024-06-26 1:12PM EDT | 32.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 55 | 139 | 34.57% |
| PFE240726C00033000 | 2024-06-26 12:55PM EDT | 33.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 25 | 105 | 38.28% |
| PFE240726C00034000 | 2024-06-11 2:02PM EDT | 34.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 55.27% |
| PFE240726C00035000 | 2024-06-20 10:09AM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 50.98% |
| PFE240726C00039000 | 2024-06-26 2:19PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 54 | 50.78% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240726P00018000 | 2024-06-17 11:13AM EDT | 18.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 1 | 77.34% |
| PFE240726P00020000 | 2024-06-26 10:38AM EDT | 20.00 | 0.01 | 0.01 | 0.40 | 0.00 | - | 1 | 3 | 78.13% |
| PFE240726P00022000 | 2024-06-26 1:26PM EDT | 22.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | 10 | 166 | 56.45% |
| PFE240726P00023000 | 2024-06-26 1:28PM EDT | 23.00 | 0.03 | 0.02 | 0.17 | 0.00 | - | 276 | 613 | 46.48% |
| PFE240726P00024000 | 2024-06-27 10:01AM EDT | 24.00 | 0.08 | 0.06 | 0.10 | +0.02 | +33.33% | 2 | 1,070 | 32.23% |
| PFE240726P00025000 | 2024-06-27 10:09AM EDT | 25.00 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 7 | 1,564 | 27.74% |
| PFE240726P00026000 | 2024-06-27 10:12AM EDT | 26.00 | 0.33 | 0.33 | 0.37 | +0.08 | +32.00% | 12 | 11,490 | 27.05% |
| PFE240726P00027000 | 2024-06-27 10:03AM EDT | 27.00 | 0.73 | 0.75 | 0.78 | +0.20 | +37.74% | 4 | 20,355 | 27.64% |
| PFE240726P00028000 | 2024-06-27 9:37AM EDT | 28.00 | 1.34 | 1.33 | 1.45 | +0.34 | +34.00% | 6 | 596 | 30.76% |
| PFE240726P00029000 | 2024-06-26 10:58AM EDT | 29.00 | 1.40 | 2.13 | 2.34 | 0.00 | - | 1 | 210 | 37.35% |
| PFE240726P00030000 | 2024-06-25 12:02PM EDT | 30.00 | 2.00 | 2.79 | 3.30 | 0.00 | - | 67 | 137 | 44.63% |
| PFE240726P00031000 | 2024-06-06 12:50PM EDT | 31.00 | 2.21 | 2.62 | 4.25 | 0.00 | - | - | 2 | 50.29% |
| PFE240726P00032000 | 2024-06-13 9:45AM EDT | 32.00 | 4.59 | 5.05 | 5.25 | 0.00 | - | 11 | 0 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.