Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.873,83 -1.314,00 (-2,18%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 14 | 41 | 15.00 | 0.03 | 0.00 | - | 2 | 1,711 |
| 12.00 | 0.00 | - | 1 | 1 | 16.00 | 0.02 | -0.01 | -33.33% | 170 | 674 |
| 10.86 | 0.00 | - | 1 | 1 | 17.00 | 0.02 | 0.00 | - | 6 | 908 |
| - | - | - | - | - | 18.00 | 0.06 | +0.01 | +20.00% | 165 | 402 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 190 | 5,675 |
| 6.35 | 0.00 | - | 6 | 13 | 20.00 | 0.10 | 0.00 | - | 2 | 2,911 |
| 6.60 | 0.00 | - | 1 | 1 | 21.00 | 0.16 | -0.01 | -5.88% | 6 | 1,827 |
| 3.68 | -0.57 | -13.41% | 10 | 17 | 22.00 | 0.26 | -0.03 | -10.34% | 18 | 2,275 |
| 2.73 | -0.17 | -5.86% | 4 | 24 | 23.00 | 0.46 | -0.04 | -8.00% | 75 | 1,714 |
| 2.08 | +0.13 | +6.67% | 17 | 120 | 24.00 | 0.72 | -0.08 | -10.00% | 1,149 | 4,790 |
| 1.43 | +0.03 | +2.14% | 312 | 2,056 | 25.00 | 1.15 | -0.05 | -4.17% | 460 | 20,719 |
| 0.98 | +0.05 | +5.38% | 457 | 5,515 | 26.00 | 1.64 | -0.24 | -12.77% | 735 | 16,909 |
| 0.61 | +0.01 | +1.67% | 596 | 7,369 | 27.00 | 2.30 | -0.13 | -5.35% | 35 | 8,530 |
| 0.40 | 0.00 | - | 574 | 11,565 | 28.00 | 3.09 | +0.34 | +12.36% | 4 | 5,955 |
| 0.27 | +0.04 | +17.39% | 192 | 8,936 | 29.00 | 4.01 | 0.00 | - | 17 | 759 |
| 0.17 | +0.01 | +6.25% | 112 | 5,992 | 30.00 | 4.95 | 0.00 | - | 3 | 402 |
| 0.11 | +0.01 | +10.00% | 10 | 3,118 | 31.00 | 5.45 | 0.00 | - | 1 | 932 |
| 0.09 | +0.03 | +50.00% | 39 | 2,678 | 32.00 | 6.09 | 0.00 | - | 1 | 765 |
| 0.05 | -0.01 | -16.67% | 184 | 697 | 33.00 | 6.62 | 0.00 | - | 3 | 5 |
| 0.04 | -0.01 | -20.00% | 178 | 1,735 | 34.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1,050 | 6,318 | 35.00 | 9.08 | 0.00 | - | 2 | 73 |
| 0.02 | 0.00 | - | 94 | 815 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 848 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 777 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 428 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 110 | 457 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 681 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.