Mercados españoles cerrados en 53 mins
IBEX 35
10.980,90 -49,60 (-0,45%) Euro Stoxx 50
4.921,57 +5,63 (+0,11%) Dólar/Euro
1,0717 +0,0033 (+0,31%) Petróleo Brent
86,08 +0,83 (+0,97%) Oro
2.335,30 +22,10 (+0,96%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240712C00018000 | 2024-06-10 10:13AM EDT | 18.00 | 10.13 | 9.10 | 9.25 | 0.00 | - | 1 | 6 | 108.59% |
| PFE240712C00023000 | 2024-06-24 2:06PM EDT | 23.00 | 5.25 | 4.10 | 4.25 | 0.00 | - | 1 | 1 | 51.37% |
| PFE240712C00024000 | 2024-06-20 10:15AM EDT | 24.00 | 3.98 | 2.61 | 3.50 | 0.00 | - | 1 | 11 | 63.57% |
| PFE240712C00025000 | 2024-06-13 9:31AM EDT | 25.00 | 2.45 | 2.18 | 2.27 | 0.00 | - | 1 | 0 | 32.03% |
| PFE240712C00026000 | 2024-06-26 2:55PM EDT | 26.00 | 1.70 | 1.28 | 1.33 | 0.00 | - | 9 | 30 | 24.81% |
| PFE240712C00027000 | 2024-06-27 9:59AM EDT | 27.00 | 0.68 | 0.54 | 0.61 | -0.21 | -23.60% | 2 | 160 | 22.75% |
| PFE240712C00028000 | 2024-06-27 10:15AM EDT | 28.00 | 0.21 | 0.19 | 0.22 | -0.12 | -36.36% | 28 | 1,824 | 23.15% |
| PFE240712C00029000 | 2024-06-27 9:57AM EDT | 29.00 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 20 | 2,116 | 24.41% |
| PFE240712C00030000 | 2024-06-27 10:11AM EDT | 30.00 | 0.04 | 0.02 | 0.05 | -0.01 | -25.00% | 11 | 1,881 | 30.86% |
| PFE240712C00031000 | 2024-06-26 10:58AM EDT | 31.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 23 | 452 | 34.77% |
| PFE240712C00032000 | 2024-06-24 2:48PM EDT | 32.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 160 | 274 | 45.70% |
| PFE240712C00033000 | 2024-06-25 10:55AM EDT | 33.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 227 | 51.17% |
| PFE240712C00034000 | 2024-06-25 10:38AM EDT | 34.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 35 | 50.78% |
| PFE240712C00035000 | 2024-06-26 1:52PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 118 | 53.91% |
| PFE240712C00036000 | 2024-06-24 9:55AM EDT | 36.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 106 | 72.66% |
| PFE240712C00038000 | 2024-06-05 10:47AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 59.38% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240712P00022000 | 2024-06-24 3:32PM EDT | 22.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 542 | 548 | 64.06% |
| PFE240712P00023000 | 2024-06-26 1:29PM EDT | 23.00 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1,001 | 681 | 53.71% |
| PFE240712P00024000 | 2024-06-26 1:28PM EDT | 24.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 146 | 37.89% |
| PFE240712P00025000 | 2024-06-26 3:17PM EDT | 25.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 105 | 723 | 28.91% |
| PFE240712P00026000 | 2024-06-27 10:15AM EDT | 26.00 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 17 | 1,876 | 24.81% |
| PFE240712P00027000 | 2024-06-27 10:15AM EDT | 27.00 | 0.44 | 0.42 | 0.45 | +0.08 | +22.22% | 123 | 5,225 | 23.63% |
| PFE240712P00028000 | 2024-06-26 3:45PM EDT | 28.00 | 0.86 | 1.04 | 1.08 | 0.00 | - | 140 | 17,543 | 25.20% |
| PFE240712P00029000 | 2024-06-27 9:42AM EDT | 29.00 | 1.71 | 1.90 | 1.97 | +0.20 | +13.25% | 10 | 16,007 | 30.86% |
| PFE240712P00030000 | 2024-06-21 10:18AM EDT | 30.00 | 2.25 | 2.82 | 2.97 | 0.00 | - | 4 | 12 | 40.82% |
| PFE240712P00032000 | 2024-06-12 11:01AM EDT | 32.00 | 4.33 | 4.85 | 4.95 | 0.00 | - | - | 0 | 50.20% |
| PFE240712P00034000 | 2024-06-10 12:05PM EDT | 34.00 | 5.91 | 6.60 | 6.95 | 0.00 | - | - | 0 | 71.09% |
| PFE240712P00035000 | 2024-06-05 10:19AM EDT | 35.00 | 5.75 | 7.85 | 7.95 | 0.00 | - | 1 | 0 | 70.31% |
| PFE240712P00036000 | 2024-06-05 1:10PM EDT | 36.00 | 6.60 | 8.80 | 8.95 | 0.00 | - | - | 0 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.