Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 10 | 55 | 15.00 | - | - | - | - | - |
11.50 | 0.00 | - | - | 122 | 18.00 | - | - | - | - | - |
9.05 | 0.00 | - | 22 | 47 | 20.00 | 0.05 | 0.00 | - | 3 | 4 |
8.59 | 0.00 | - | 25 | 25 | 21.00 | - | - | - | - | - |
4.58 | 0.00 | - | - | 10 | 23.00 | 0.01 | 0.00 | - | 632 | 557 |
4.17 | 0.00 | - | - | 10 | 23.50 | 0.02 | 0.00 | - | 42 | 51 |
5.46 | 0.00 | - | 1 | 38 | 24.00 | 0.03 | 0.00 | - | 100 | 1,264 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 560 | 613 |
2.20 | 0.00 | - | 30 | 82 | 25.00 | 0.03 | 0.00 | - | 23 | 1,488 |
- | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 49 | 1,011 |
1.48 | 0.00 | - | 869 | 846 | 26.00 | 0.06 | 0.00 | - | 148 | 1,537 |
1.10 | 0.00 | - | 800 | 1,049 | 26.50 | 0.12 | 0.00 | - | 326 | 1,040 |
0.71 | 0.00 | - | 229 | 599 | 27.00 | 0.21 | 0.00 | - | 575 | 17,781 |
0.39 | 0.00 | - | 2,107 | 1,835 | 27.50 | 0.43 | 0.00 | - | 409 | 1,885 |
0.22 | 0.00 | - | 5,659 | 7,952 | 28.00 | 0.73 | 0.00 | - | 246 | 4,135 |
0.11 | 0.00 | - | 1,492 | 3,514 | 28.50 | 1.23 | 0.00 | - | 46 | 212 |
0.06 | 0.00 | - | 225 | 6,023 | 29.00 | 1.78 | 0.00 | - | 3 | 1,865 |
0.03 | 0.00 | - | 45 | 913 | 29.50 | 2.10 | 0.00 | - | 40 | 40 |
0.03 | 0.00 | - | 314 | 2,857 | 30.00 | 2.68 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 93 | 30.50 | - | - | - | - | - |
0.02 | 0.00 | - | 55 | 12,513 | 31.00 | 2.16 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 101 | 224 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | 140 | 1,799 | 32.00 | 2.76 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 16 | 121 | 32.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 430 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 37 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 350 | 34.00 | 6.55 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 202 | 35.00 | 7.10 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 45 | 82 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 13 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 16 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 267 | 39.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 12.95 | 0.00 | - | 1 | 0 |