Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.897,70 -203,10 (-1,83%) Euro Stoxx 50
4.951,38 -29,71 (-0,60%) Dólar/Euro
1,0712 -0,0013 (-0,12%) Petróleo Brent
87,61 -0,79 (-0,89%) Oro
2.318,50 -39,20 (-1,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 39 | 15.00 | 0.03 | 0.00 | - | 1 | 4,424 |
| 10.35 | 0.00 | - | 3 | 8 | 17.50 | 0.04 | 0.00 | - | 1 | 3,587 |
| 8.43 | 0.00 | - | 1 | 96 | 19.00 | 0.02 | 0.00 | - | 10 | 3,875 |
| 5.75 | 0.00 | - | 85 | 374 | 20.00 | 0.05 | 0.00 | - | 2,034 | 9,932 |
| 4.85 | 0.00 | - | 1 | 195 | 21.00 | 0.08 | 0.00 | - | 2,001 | 10,743 |
| 3.25 | 0.00 | - | 2 | 326 | 22.50 | 0.18 | 0.00 | - | 16 | 19,652 |
| 1.95 | +0.06 | +3.17% | 14 | 1,088 | 24.00 | 0.46 | 0.00 | - | 450 | 10,937 |
| 1.34 | +0.08 | +6.35% | 80 | 7,440 | 25.00 | 0.80 | -0.05 | -5.88% | 31 | 42,254 |
| 0.79 | +0.03 | +3.95% | 2,331 | 20,105 | 26.00 | 1.28 | -0.11 | -7.91% | 45 | 31,259 |
| 0.35 | +0.02 | +6.06% | 269 | 28,065 | 27.50 | 2.38 | -0.10 | -4.03% | 3 | 40,080 |
| 0.15 | +0.01 | +7.14% | 28 | 14,819 | 29.00 | 3.81 | -0.18 | -4.51% | 8 | 15,748 |
| 0.10 | +0.01 | +11.11% | 105 | 32,140 | 30.00 | 4.66 | 0.00 | - | 8 | 23,506 |
| 0.07 | 0.00 | - | 9 | 5,800 | 31.00 | 6.00 | 0.00 | - | 1 | 2,224 |
| 0.05 | 0.00 | - | 2 | 22,433 | 32.50 | 7.15 | 0.00 | - | 4 | 12,045 |
| 0.04 | 0.00 | - | 33 | 14,726 | 34.00 | 8.17 | 0.00 | - | 1 | 1,842 |
| 0.03 | 0.00 | - | 22 | 51,766 | 35.00 | 9.65 | 0.00 | - | 50 | 5,033 |
| 0.02 | 0.00 | - | 5 | 2,182 | 36.00 | 8.49 | 0.00 | - | 3 | 53 |
| 0.02 | 0.00 | - | 7 | 9,162 | 37.50 | 11.80 | 0.00 | - | 1 | 2,950 |
| 0.02 | 0.00 | - | 13 | 1,453 | 39.00 | 12.95 | 0.00 | - | 15 | 288 |
| 0.01 | 0.00 | - | 982 | 12,120 | 40.00 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.02 | 0.00 | - | 5 | 10,538 | 42.50 | 16.48 | 0.00 | - | 2 | 253 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 9,342 | 45.00 | 19.28 | 0.00 | - | 20 | 383 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,240 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 13,623 | 50.00 | 24.09 | 0.00 | - | 7 | 523 |
| 0.01 | 0.00 | - | 236 | 1,871 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.04 | 0.00 | - | 1 | 3,988 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,114 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.