Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,30 -0,60 (-0,03%) Bitcoin EUR
56.683,12 -3.331,33 (-5,55%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 4 | 18.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 175 |
| 3.70 | -0.01 | -0.27% | 40 | 1 | 22.00 | 0.02 | -0.02 | -50.00% | 69 | 451 |
| 3.25 | +0.20 | +6.56% | 1 | 54 | 22.50 | 0.03 | 0.00 | - | 2 | 108 |
| 2.67 | +0.17 | +6.80% | 30 | 11 | 23.00 | 0.05 | 0.00 | - | 72 | 252 |
| 2.20 | +0.24 | +12.24% | 20 | 12 | 23.50 | 0.10 | +0.01 | +11.11% | 286 | 109 |
| 1.80 | +0.08 | +4.65% | 67 | 10,601 | 24.00 | 0.20 | +0.04 | +25.00% | 804 | 2,277 |
| 1.35 | -0.06 | -4.26% | 52 | 188 | 24.50 | 0.33 | +0.02 | +6.45% | 347 | 670 |
| 1.04 | +0.12 | +13.04% | 719 | 1,071 | 25.00 | 0.54 | +0.04 | +8.00% | 3,412 | 44,816 |
| 0.75 | +0.11 | +17.19% | 729 | 1,250 | 25.50 | 0.78 | +0.03 | +4.00% | 275 | 715 |
| 0.50 | +0.08 | +19.05% | 1,613 | 6,462 | 26.00 | 1.10 | +0.04 | +3.77% | 140 | 4,338 |
| 0.32 | +0.04 | +14.29% | 2,087 | 1,103 | 26.50 | 1.43 | +0.08 | +5.93% | 10 | 245 |
| 0.20 | +0.05 | +33.33% | 1,024 | 42,804 | 27.00 | 1.85 | -0.03 | -1.60% | 49 | 1,984 |
| 0.12 | +0.03 | +33.33% | 10,993 | 3,093 | 27.50 | 2.32 | 0.00 | - | 1 | 10 |
| 0.08 | +0.02 | +33.33% | 222 | 2,082 | 28.00 | 2.75 | -0.06 | -2.14% | 1 | 247 |
| 0.05 | +0.02 | +66.67% | 1,276 | 203 | 28.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 223 | 3,108 | 29.00 | 3.10 | 0.00 | - | 1 | 19 |
| 0.04 | +0.02 | +100.00% | 2 | 261 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 1,439 | 30.00 | 4.89 | 0.00 | - | 105 | 108 |
| 0.03 | 0.00 | - | 6 | 297 | 31.00 | 5.67 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 221 | 32.00 | 5.90 | 0.00 | - | 22 | 21 |
| 0.01 | 0.00 | - | 1 | 22 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 180 | 50 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.