Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.878,89 -1.344,96 (-2,23%)
Pfizer Inc. (PFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 77 | 84 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 1 | 185 |
| 5.48 | -0.15 | -2.66% | 1 | 65 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 390 | 163 |
| 3.05 | +0.05 | +1.67% | 3 | 47 | 22.50 | 0.02 | -0.01 | -33.33% | 37 | 47 |
| 2.58 | -0.62 | -19.38% | 8 | 20 | 23.00 | 0.02 | -0.04 | -66.67% | 984 | 1,001 |
| 2.01 | +0.08 | +4.15% | 14 | 57 | 23.50 | 0.07 | 0.00 | - | 336 | 166 |
| 1.58 | +0.13 | +8.97% | 238 | 170 | 24.00 | 0.10 | -0.05 | -33.33% | 909 | 1,022 |
| 1.18 | +0.11 | +10.28% | 105 | 454 | 24.50 | 0.19 | -0.06 | -24.00% | 534 | 1,789 |
| 0.79 | +0.03 | +3.95% | 837 | 1,779 | 25.00 | 0.34 | -0.10 | -22.73% | 2,376 | 4,025 |
| 0.52 | +0.01 | +1.96% | 3,044 | 2,012 | 25.50 | 0.58 | -0.10 | -14.71% | 643 | 2,747 |
| 0.32 | 0.00 | - | 3,387 | 4,370 | 26.00 | 0.87 | -0.12 | -12.12% | 1,819 | 4,989 |
| 0.19 | 0.00 | - | 1,631 | 4,581 | 26.50 | 1.20 | -0.14 | -10.45% | 1,293 | 1,226 |
| 0.09 | -0.02 | -18.18% | 2,532 | 11,310 | 27.00 | 1.57 | -0.32 | -16.93% | 244 | 8,285 |
| 0.05 | 0.00 | - | 1,222 | 5,660 | 27.50 | 2.06 | -0.16 | -7.21% | 12 | 599 |
| 0.03 | -0.01 | -25.00% | 1,243 | 7,914 | 28.00 | 2.66 | +0.17 | +6.83% | 19 | 653 |
| 0.02 | -0.01 | -33.33% | 177 | 836 | 28.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 128 | 4,324 | 29.00 | 3.64 | +0.86 | +30.94% | 16 | 32 |
| 0.03 | 0.00 | - | 1 | 170 | 29.50 | 3.56 | 0.00 | - | 40 | 0 |
| 0.02 | +0.01 | +100.00% | 54 | 4,764 | 30.00 | 4.50 | -0.05 | -1.10% | 40 | 0 |
| 0.02 | 0.00 | - | 2 | 9 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 964 | 31.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 582 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 257 | 33.00 | 5.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 61 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 25 | 35.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 40.00 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.